NIKE INC. B
WKN 866993 | ISIN US6541061031 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:47:57 | - | 37,000 |
| 15:47:57 | - | 36,985 |
| 15:47:56 | - | 36,980 |
| 15:47:56 | - | 36,980 |
| 15:47:54 | - | 36,970 |
| 15:47:53 | - | 36,955 |
| 15:47:53 | - | 36,945 |
| 15:47:52 | - | 36,950 |
| 15:47:44 | - | 36,950 |
| 15:47:38 | - | 36,970 |
| 15:47:33 | - | 36,950 |
| 15:47:25 | - | 36,945 |
| 15:47:24 | - | 36,920 |
| 15:47:23 | - | 36,910 |
| 15:47:19 | - | 36,905 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:47:18 | - | 36,910 |
| 15:47:16 | - | 36,915 |
| 15:47:10 | - | 36,920 |
| 15:47:09 | - | 36,915 |
| 15:47:09 | - | 36,910 |
| 15:47:08 | - | 36,905 |
| 15:47:07 | - | 36,915 |
| 15:47:06 | - | 36,925 |
| 15:47:06 | - | 36,905 |
| 15:47:05 | - | 36,915 |
| 15:47:05 | - | 36,910 |
| 15:47:04 | - | 36,905 |
| 15:47:03 | - | 36,905 |
| 15:47:02 | - | 36,930 |
| 15:47:01 | - | 36,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:46:48 | - | 36,930 |
| 15:46:37 | - | 36,945 |
| 15:46:36 | - | 36,935 |
| 15:46:36 | - | 36,935 |
| 15:46:35 | - | 36,925 |
| 15:46:33 | - | 36,915 |
| 15:46:31 | - | 36,925 |
| 15:46:21 | - | 36,915 |
| 15:46:10 | - | 36,920 |
| 15:46:08 | - | 36,910 |
| 15:46:05 | - | 36,905 |
| 15:46:04 | - | 36,920 |
| 15:46:02 | - | 36,930 |
| 15:46:01 | - | 36,920 |
| 15:46:00 | - | 36,915 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login