NIKE INC. B
WKN 866993 | ISIN US6541061031 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:38:35 | - | 38,430 |
| 08:35:34 | - | 38,430 |
| 08:32:34 | - | 38,430 |
| 08:32:32 | - | 38,440 |
| 08:29:31 | - | 38,440 |
| 08:28:35 | - | 38,430 |
| 08:25:34 | - | 38,430 |
| 08:22:34 | - | 38,430 |
| 08:21:02 | - | 38,420 |
| 08:20:55 | - | 38,420 |
| 08:20:33 | - | 38,420 |
| 08:17:32 | - | 38,420 |
| 08:17:01 | - | 38,420 |
| 08:14:32 | - | 38,420 |
| 08:14:10 | - | 38,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:11:10 | - | 38,440 |
| 08:08:41 | - | 38,430 |
| 08:06:47 | - | 38,445 |
| 08:06:34 | - | 38,455 |
| 08:03:34 | - | 38,455 |
| 08:02:47 | - | 38,445 |
| 08:01:19 | - | 38,445 |
| 07:59:57 | - | 38,455 |
| 07:56:56 | - | 38,455 |
| 07:55:46 | - | 38,455 |
| 07:53:56 | - | 38,455 |
| 07:53:38 | - | 38,455 |
| 07:50:55 | - | 38,455 |
| 07:50:10 | - | 38,430 |
| 07:48:05 | - | 38,435 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:45:05 | - | 38,435 |
| 07:44:59 | - | 38,435 |
| 07:42:04 | - | 38,435 |
| 07:39:03 | - | 38,435 |
| 07:36:03 | - | 38,435 |
| 07:35:37 | - | 38,440 |
| 07:33:30 | - | 38,460 |
| 07:32:57 | - | 38,460 |
| 07:32:41 | - | 38,440 |
| 07:32:35 | - | 38,440 |
| 07:31:16 | - | 38,440 |
| 07:31:11 | - | 38,450 |
| 07:31:03 | - | 38,440 |
| 07:31:02 | - | 38,440 |
| 07:30:55 | - | 38,450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login