NIKE INC. B
WKN 866993 | ISIN US6541061031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:59:20 | - | 54,550 |
14:59:18 | - | 54,560 |
14:59:14 | - | 54,560 |
14:58:58 | - | 54,550 |
14:58:58 | - | 54,550 |
14:58:57 | - | 54,550 |
14:58:54 | - | 54,560 |
14:58:52 | - | 54,560 |
14:58:46 | - | 54,550 |
14:58:45 | - | 54,550 |
14:58:43 | - | 54,550 |
14:58:42 | - | 54,550 |
14:58:37 | - | 54,560 |
14:58:33 | - | 54,550 |
14:58:19 | - | 54,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:58:00 | - | 54,560 |
14:58:00 | - | 54,550 |
14:57:38 | - | 54,570 |
14:57:37 | - | 54,570 |
14:57:36 | - | 54,560 |
14:57:36 | - | 54,550 |
14:57:25 | - | 54,560 |
14:57:13 | - | 54,560 |
14:57:13 | - | 54,570 |
14:57:04 | - | 54,560 |
14:57:04 | - | 54,560 |
14:57:00 | - | 54,560 |
14:56:44 | - | 54,570 |
14:56:37 | - | 54,570 |
14:56:07 | - | 54,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:56:00 | - | 54,560 |
14:55:59 | - | 54,570 |
14:55:57 | - | 54,570 |
14:55:57 | - | 54,560 |
14:55:11 | - | 54,570 |
14:54:54 | - | 54,570 |
14:54:51 | - | 54,570 |
14:54:22 | - | 54,570 |
14:54:22 | - | 54,570 |
14:54:01 | - | 54,570 |
14:53:56 | - | 54,570 |
14:53:55 | - | 54,570 |
14:53:53 | - | 54,570 |
14:53:46 | - | 54,560 |
14:53:44 | - | 54,560 |