NIKE INC. B
WKN 866993 | ISIN US6541061031 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:04:19 | - | 36,950 |
| 17:04:10 | - | 36,960 |
| 17:04:01 | - | 36,960 |
| 17:03:55 | - | 36,970 |
| 17:03:52 | - | 36,980 |
| 17:03:48 | - | 36,980 |
| 17:03:47 | - | 36,980 |
| 17:03:47 | - | 36,980 |
| 17:03:42 | - | 36,970 |
| 17:03:32 | - | 36,970 |
| 17:03:31 | - | 36,965 |
| 17:03:27 | - | 36,960 |
| 17:03:24 | - | 36,950 |
| 17:03:17 | - | 36,960 |
| 17:03:16 | - | 36,955 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:03:15 | - | 36,950 |
| 17:03:15 | - | 36,950 |
| 17:03:13 | - | 36,945 |
| 17:03:08 | - | 36,940 |
| 17:03:04 | - | 36,950 |
| 17:03:04 | - | 36,940 |
| 17:03:03 | - | 36,945 |
| 17:03:01 | - | 36,940 |
| 17:02:57 | - | 36,950 |
| 17:02:55 | - | 36,960 |
| 17:02:50 | - | 36,970 |
| 17:02:49 | - | 36,960 |
| 17:02:35 | - | 36,970 |
| 17:02:34 | - | 36,970 |
| 17:02:25 | - | 36,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:02:13 | - | 36,990 |
| 17:02:12 | - | 36,990 |
| 17:02:11 | - | 36,985 |
| 17:02:08 | - | 36,970 |
| 17:02:07 | - | 36,980 |
| 17:02:05 | - | 37,000 |
| 17:02:02 | - | 37,000 |
| 17:01:59 | - | 37,000 |
| 17:01:57 | - | 37,010 |
| 17:01:56 | - | 37,000 |
| 17:01:55 | - | 37,000 |
| 17:01:45 | - | 37,010 |
| 17:01:42 | - | 37,030 |
| 17:01:41 | - | 37,020 |
| 17:01:38 | - | 37,020 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login