NIKE INC. B
WKN 866993 | ISIN US6541061031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:35:03 | - | 88,010 |
16:35:01 | - | 88,010 |
16:34:58 | - | 88,010 |
16:34:54 | - | 88,020 |
16:34:41 | - | 88,020 |
16:34:40 | - | 88,020 |
16:34:38 | - | 88,020 |
16:34:36 | - | 88,020 |
16:34:28 | - | 88,020 |
16:34:26 | - | 88,020 |
16:34:26 | - | 88,030 |
16:34:25 | - | 88,050 |
16:34:23 | - | 88,050 |
16:34:22 | - | 88,050 |
16:34:20 | - | 88,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:19 | - | 88,040 |
16:34:14 | - | 88,040 |
16:34:11 | - | 88,050 |
16:34:10 | - | 88,050 |
16:34:07 | - | 88,050 |
16:33:51 | - | 88,040 |
16:33:46 | - | 88,050 |
16:33:41 | - | 88,050 |
16:33:40 | - | 88,050 |
16:33:35 | - | 88,050 |
16:33:32 | - | 88,050 |
16:33:24 | - | 88,050 |
16:33:23 | - | 88,050 |
16:33:19 | - | 88,040 |
16:32:59 | - | 88,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:58 | - | 88,050 |
16:32:57 | - | 88,040 |
16:32:57 | - | 88,050 |
16:32:56 | - | 88,050 |
16:32:55 | - | 88,040 |
16:32:54 | - | 88,050 |
16:32:52 | - | 88,050 |
16:32:38 | - | 88,040 |
16:32:35 | - | 88,050 |
16:32:34 | - | 88,050 |
16:32:26 | - | 88,040 |
16:32:25 | - | 88,040 |
16:32:22 | - | 88,040 |
16:32:16 | - | 88,040 |
16:32:13 | - | 88,040 |