NIKE INC. B
WKN 866993 | ISIN US6541061031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:06:20 | 1 | 65,070 |
21:02:26 | 1 | 64,940 |
21:01:58 | 8 | 64,910 |
20:49:26 | 15 | 65,030 |
20:49:10 | 8 | 65,020 |
20:45:31 | 3 | 64,900 |
20:45:16 | 1 | 64,900 |
20:45:04 | 1 | 64,900 |
20:43:13 | 0 | 64,930 |
20:40:18 | 2 | 64,890 |
20:34:21 | 2 | 64,930 |
20:29:18 | 12 | 64,950 |
20:21:59 | 2 | 64,870 |
20:17:26 | 10 | 65,000 |
20:17:22 | 36 | 64,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:14:13 | 5 | 64,990 |
20:13:47 | 0 | 64,900 |
20:09:26 | 4 | 64,860 |
20:07:08 | 25 | 65,000 |
20:02:18 | 20 | 64,870 |
19:58:49 | 9 | 65,000 |
19:55:56 | 2 | 65,020 |
19:54:55 | 14 | 64,870 |
19:50:46 | 4 | 64,880 |
19:44:23 | 0 | 65,000 |
19:34:25 | 50 | 64,850 |
19:34:22 | 12 | 64,970 |
19:30:35 | 16 | 64,950 |
19:29:12 | 10 | 64,960 |
19:25:34 | 10 | 64,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:24:57 | 1 | 64,960 |
19:17:14 | 20 | 64,980 |
19:16:17 | 2 | 64,980 |
19:13:23 | 0 | 64,860 |
19:12:04 | 70 | 64,860 |
19:07:36 | 2 | 64,980 |
18:53:24 | 4 | 64,980 |
18:52:06 | 100 | 65,070 |
18:49:44 | 6 | 64,960 |
18:48:26 | 4 | 65,050 |
18:47:47 | 15 | 65,000 |
18:47:39 | 2 | 64,970 |
18:47:29 | 32 | 64,990 |
18:46:02 | 10 | 65,170 |
18:44:09 | 7 | 65,240 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login