NIKE INC. B
WKN 866993 | ISIN US6541061031 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:54:00 | 25 | 39,600 |
| 12:52:57 | 2 | 39,600 |
| 12:45:06 | 50 | 39,515 |
| 12:45:04 | 1 | 39,590 |
| 12:43:45 | 0 | 39,570 |
| 12:37:43 | 80 | 39,510 |
| 12:36:08 | 100 | 39,515 |
| 12:35:21 | 10 | 39,515 |
| 12:31:55 | 30 | 39,505 |
| 12:28:52 | 69 | 39,590 |
| 12:28:21 | 100 | 39,520 |
| 12:28:03 | 14 | 39,535 |
| 12:25:23 | 20 | 39,565 |
| 12:24:24 | 3 | 39,600 |
| 12:15:51 | 5 | 39,605 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:15:14 | 100 | 39,640 |
| 12:14:21 | 0 | 39,640 |
| 12:11:57 | 5 | 39,670 |
| 12:08:59 | 18 | 39,640 |
| 12:05:58 | 10 | 39,630 |
| 12:03:04 | 24 | 39,665 |
| 12:01:30 | 2 | 39,665 |
| 11:59:26 | 7 | 39,660 |
| 11:57:56 | 13 | 39,640 |
| 11:55:28 | 5 | 39,640 |
| 11:55:20 | 12 | 39,605 |
| 11:52:28 | 40 | 39,630 |
| 11:51:33 | 5 | 39,630 |
| 11:51:11 | 10 | 39,630 |
| 11:43:08 | 0 | 39,605 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:42:35 | 10 | 39,605 |
| 11:40:02 | 1 | 39,640 |
| 11:34:31 | 2 | 39,595 |
| 11:34:28 | 126 | 39,615 |
| 11:33:51 | 3 | 39,595 |
| 11:33:24 | 125 | 39,620 |
| 11:31:06 | 4 | 39,635 |
| 11:29:57 | 16 | 39,640 |
| 11:29:46 | 13 | 39,615 |
| 11:29:45 | 1 | 39,615 |
| 11:28:34 | 150 | 39,640 |
| 11:26:25 | 100 | 39,650 |
| 11:24:48 | 7 | 39,650 |
| 11:24:46 | 60 | 39,620 |
| 11:22:06 | 2 | 39,595 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login