NIKE INC. B
WKN 866993 | ISIN US6541061031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:36 | 15 | 64,940 |
23.07.25 22:59:18 | 6 | 65,160 |
23.07.25 22:58:36 | 1 | 65,250 |
23.07.25 22:46:13 | 30 | 65,150 |
23.07.25 22:43:06 | 0 | 65,200 |
23.07.25 22:39:44 | 1 | 65,150 |
23.07.25 22:34:22 | 153 | 65,280 |
23.07.25 22:17:58 | 4 | 65,250 |
23.07.25 22:13:29 | 0 | 65,200 |
23.07.25 21:59:40 | 5 | 65,200 |
23.07.25 21:58:48 | 2 | 65,260 |
23.07.25 21:55:17 | 10 | 65,270 |
23.07.25 21:43:51 | 0 | 65,230 |
23.07.25 21:35:07 | 68 | 65,230 |
23.07.25 21:28:16 | 6 | 65,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 21:17:10 | 50 | 64,990 |
23.07.25 21:13:19 | 0 | 65,040 |
23.07.25 21:09:11 | 150 | 65,020 |
23.07.25 21:06:09 | 30 | 65,020 |
23.07.25 21:01:33 | 13 | 65,100 |
23.07.25 20:53:50 | 275 | 65,050 |
23.07.25 20:52:52 | 2 | 65,020 |
23.07.25 20:51:55 | 7 | 65,060 |
23.07.25 20:43:33 | 0 | 65,180 |
23.07.25 20:43:05 | 7 | 65,210 |
23.07.25 20:31:21 | 6 | 65,140 |
23.07.25 20:25:15 | 1 | 65,110 |
23.07.25 20:23:44 | 4 | 65,190 |
23.07.25 20:22:41 | 1 | 65,150 |
23.07.25 20:13:47 | 0 | 65,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 20:12:09 | 5 | 65,150 |
23.07.25 20:11:31 | 9 | 65,220 |
23.07.25 20:09:02 | 4 | 65,120 |
23.07.25 20:08:34 | 4 | 65,180 |
23.07.25 20:07:20 | 2 | 65,190 |
23.07.25 20:01:21 | 4 | 65,150 |
23.07.25 19:51:09 | 75 | 65,070 |
23.07.25 19:45:59 | 4 | 65,040 |
23.07.25 19:43:30 | 0 | 65,040 |
23.07.25 19:43:02 | 20 | 65,030 |
23.07.25 19:43:00 | 4 | 65,030 |
23.07.25 19:41:23 | 13 | 65,020 |
23.07.25 19:38:36 | 27 | 65,010 |
23.07.25 19:23:12 | 60 | 64,900 |
23.07.25 19:21:26 | 4 | 64,880 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login