NIKE INC. B
WKN 866993 | ISIN US6541061031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:04:24 | 3 | 86,000 |
20:59:42 | 6 | 86,070 |
20:58:58 | 15 | 86,150 |
20:55:53 | 10 | 86,080 |
20:55:31 | 1 | 86,070 |
20:52:52 | 12 | 86,090 |
20:50:54 | 6 | 86,150 |
20:49:05 | 4 | 86,100 |
20:45:01 | 3 | 86,100 |
20:44:11 | 0 | 86,100 |
20:35:53 | 2 | 86,110 |
20:35:14 | 6 | 86,110 |
20:33:27 | 17 | 86,110 |
20:32:46 | 11 | 86,090 |
20:17:09 | 6 | 86,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:13:52 | 0 | 86,080 |
20:10:59 | 6 | 86,110 |
20:10:03 | 4 | 86,110 |
20:08:23 | 4 | 86,090 |
20:08:13 | 6 | 86,100 |
20:06:59 | 40 | 86,060 |
20:05:52 | 3 | 86,020 |
20:05:23 | 5 | 86,100 |
20:04:53 | 53 | 86,120 |
19:59:24 | 6 | 86,040 |
19:44:18 | 6 | 86,050 |
19:43:50 | 0 | 86,030 |
19:42:17 | 4 | 85,900 |
19:40:59 | 3 | 85,910 |
19:38:07 | 5 | 85,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:37:33 | 5 | 85,900 |
19:34:30 | 12 | 85,830 |
19:31:31 | 23 | 85,880 |
19:31:28 | 1 | 85,890 |
19:31:27 | 12 | 85,810 |
19:27:27 | 3 | 85,800 |
19:23:12 | 45 | 85,740 |
19:21:57 | 2 | 85,770 |
19:15:38 | 3 | 85,860 |
19:13:44 | 6 | 85,870 |
19:13:42 | 0 | 85,840 |
19:12:43 | 3 | 85,840 |
19:05:15 | 3 | 85,890 |
19:03:52 | 6 | 85,890 |
18:55:38 | 4 | 85,730 |