NIKE INC. B
WKN 866993 | ISIN US6541061031 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:50:49 | 3 | 39,580 |
| 13:48:41 | 4 | 39,575 |
| 13:45:52 | 20 | 39,580 |
| 13:43:32 | 0 | 39,540 |
| 13:38:00 | 9 | 39,515 |
| 13:36:22 | 100 | 39,550 |
| 13:35:09 | 10 | 39,545 |
| 13:32:05 | 120 | 39,580 |
| 13:30:29 | 120 | 39,555 |
| 13:29:02 | 9 | 39,555 |
| 13:28:40 | 20 | 39,560 |
| 13:19:19 | 25 | 39,510 |
| 13:16:44 | 7 | 39,515 |
| 13:13:38 | 7 | 39,520 |
| 13:13:21 | 0 | 39,545 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:09:20 | 6 | 39,560 |
| 13:07:46 | 1,50 Tsd. | 39,510 |
| 13:07:05 | 13 | 39,560 |
| 13:00:37 | 9 | 39,615 |
| 12:54:00 | 25 | 39,600 |
| 12:52:57 | 2 | 39,600 |
| 12:45:06 | 50 | 39,515 |
| 12:45:04 | 1 | 39,590 |
| 12:43:45 | 0 | 39,570 |
| 12:37:43 | 80 | 39,510 |
| 12:36:08 | 100 | 39,515 |
| 12:35:21 | 10 | 39,515 |
| 12:31:55 | 30 | 39,505 |
| 12:28:52 | 69 | 39,590 |
| 12:28:21 | 100 | 39,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:28:03 | 14 | 39,535 |
| 12:25:23 | 20 | 39,565 |
| 12:24:24 | 3 | 39,600 |
| 12:15:51 | 5 | 39,605 |
| 12:15:14 | 100 | 39,640 |
| 12:14:21 | 0 | 39,640 |
| 12:11:57 | 5 | 39,670 |
| 12:08:59 | 18 | 39,640 |
| 12:05:58 | 10 | 39,630 |
| 12:03:04 | 24 | 39,665 |
| 12:01:30 | 2 | 39,665 |
| 11:59:26 | 7 | 39,660 |
| 11:57:56 | 13 | 39,640 |
| 11:55:28 | 5 | 39,640 |
| 11:55:20 | 12 | 39,605 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login