NIKE INC. B
WKN 866993 | ISIN US6541061031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:50:22 | 1 | 65,910 |
13:50:16 | 15 | 65,900 |
13:43:50 | 0 | 66,000 |
13:39:59 | 19 | 65,900 |
13:30:02 | 14 | 65,890 |
13:28:53 | 54 | 65,900 |
13:21:41 | 37 | 65,850 |
13:20:46 | 5 | 65,850 |
13:13:51 | 0 | 65,830 |
13:10:52 | 8 | 65,810 |
13:06:44 | 6 | 65,820 |
13:05:06 | 9 | 65,900 |
13:01:46 | 15 | 66,040 |
12:49:53 | 2 | 65,890 |
12:49:29 | 115 | 65,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:49:10 | 42 | 65,910 |
12:44:48 | 65 | 66,060 |
12:44:37 | 4 | 66,070 |
12:43:30 | 0 | 66,060 |
12:42:56 | 96 | 66,060 |
12:42:52 | 66 | 65,990 |
12:34:54 | 3 | 65,950 |
12:30:53 | 40 | 66,000 |
12:17:20 | 4 | 66,070 |
12:13:52 | 0 | 66,070 |
12:12:43 | 100 | 66,090 |
12:09:26 | 12 | 66,080 |
11:53:53 | 10 | 66,080 |
11:53:25 | 15 | 66,010 |
11:52:08 | 20 | 66,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:48:20 | 2 | 66,100 |
11:43:39 | 10 | 66,080 |
11:43:36 | 10 | 66,010 |
11:43:02 | 0 | 66,090 |
11:32:29 | 1 | 66,100 |
11:31:11 | 2 | 66,110 |
11:22:30 | 25 | 66,000 |
11:21:13 | 5 | 65,980 |
11:13:16 | 0 | 65,980 |
11:12:06 | 25 | 65,980 |
11:11:18 | 1 | 65,990 |
11:07:28 | 2 | 66,010 |
11:02:47 | 2 | 66,110 |
10:54:59 | 8 | 66,030 |
10:45:02 | 1 | 66,110 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login