NIKE INC. B
WKN 866993 | ISIN US6541061031 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:29:27 | 54 | 37,550 |
| 14:16:38 | 15 | 37,485 |
| 14:12:39 | 3 | 37,590 |
| 14:00:58 | 31 | 37,400 |
| 13:43:46 | 0 | 37,365 |
| 13:26:26 | 9 | 37,265 |
| 13:14:08 | 23 | 37,345 |
| 13:13:07 | 0 | 37,305 |
| 12:54:46 | 40 | 37,305 |
| 12:53:43 | 1 | 37,370 |
| 12:44:07 | 20 | 37,270 |
| 12:43:29 | 0 | 37,250 |
| 12:23:03 | 15 | 37,205 |
| 12:20:41 | 10 | 37,180 |
| 12:18:08 | 14 | 37,205 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:14:19 | 24 | 37,155 |
| 12:13:17 | 0 | 37,195 |
| 12:08:03 | 150 | 37,200 |
| 12:06:32 | 50 | 37,105 |
| 12:04:42 | 5 | 37,220 |
| 11:56:03 | 3 | 37,250 |
| 11:55:01 | 11 | 37,225 |
| 11:51:22 | 300 | 37,240 |
| 11:43:14 | 0 | 37,235 |
| 11:38:59 | 26 | 37,265 |
| 11:38:24 | 185 | 37,270 |
| 11:34:16 | 100 | 37,250 |
| 11:34:07 | 5 | 37,295 |
| 11:18:21 | 29 | 37,265 |
| 11:16:37 | 15 | 37,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:16:30 | 50 | 37,220 |
| 11:15:42 | 15 | 37,230 |
| 11:14:27 | 500 | 37,305 |
| 11:11:03 | 250 | 37,355 |
| 11:09:30 | 16 | 37,385 |
| 11:09:16 | 14 | 37,345 |
| 11:09:10 | 50 | 37,340 |
| 11:07:55 | 1 | 37,395 |
| 11:01:04 | 3 | 37,420 |
| 11:00:13 | 50 | 37,340 |
| 10:58:47 | 150 | 37,395 |
| 10:58:40 | 120 | 37,320 |
| 10:57:33 | 100 | 37,325 |
| 10:48:32 | 20 | 37,320 |
| 10:45:42 | 8 | 37,320 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login