NIKE INC. B
WKN 866993 | ISIN US6541061031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 21:57:46 | 15 | 60,350 |
30.06.25 21:53:41 | 7 | 60,230 |
30.06.25 21:47:02 | 34 | 60,180 |
30.06.25 21:43:35 | 8 | 60,200 |
30.06.25 21:43:07 | 100 | 60,150 |
30.06.25 21:42:35 | 100 | 60,130 |
30.06.25 21:41:35 | 400 | 60,100 |
30.06.25 21:37:24 | 2 | 60,140 |
30.06.25 21:34:13 | 25 | 60,220 |
30.06.25 21:32:53 | 18 | 60,060 |
30.06.25 21:31:50 | 2 | 60,110 |
30.06.25 21:30:47 | 2 | 60,060 |
30.06.25 21:29:27 | 2 | 60,050 |
30.06.25 21:28:54 | 4 | 60,050 |
30.06.25 21:27:55 | 50 | 60,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 21:25:11 | 5 | 60,060 |
30.06.25 21:18:14 | 18 | 60,050 |
30.06.25 21:17:26 | 12 | 60,030 |
30.06.25 21:11:23 | 80 | 60,040 |
30.06.25 21:00:28 | 10 | 59,920 |
30.06.25 20:58:13 | 50 | 59,920 |
30.06.25 20:57:30 | 23 | 59,970 |
30.06.25 20:53:20 | 70 | 59,900 |
30.06.25 20:50:09 | 37 | 59,990 |
30.06.25 20:48:35 | 6 | 59,850 |
30.06.25 20:46:09 | 100 | 59,860 |
30.06.25 20:44:35 | 40 | 59,910 |
30.06.25 20:43:20 | 180 | 59,800 |
30.06.25 20:41:47 | 25 | 59,830 |
30.06.25 20:40:48 | 50 | 59,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 20:40:15 | 10 | 59,750 |
30.06.25 20:39:00 | 308 | 59,790 |
30.06.25 20:37:29 | 7 | 59,840 |
30.06.25 20:36:22 | 20 | 59,710 |
30.06.25 20:29:23 | 5 | 59,930 |
30.06.25 20:26:28 | 2 | 59,920 |
30.06.25 20:25:35 | 3 | 59,870 |
30.06.25 20:24:55 | 100 | 59,900 |
30.06.25 20:24:53 | 4 | 59,910 |
30.06.25 20:24:15 | 800 | 59,850 |
30.06.25 20:23:05 | 17 | 59,900 |
30.06.25 20:22:43 | 700 | 59,880 |
30.06.25 20:21:35 | 1 | 59,900 |
30.06.25 20:21:19 | 26 | 59,910 |
30.06.25 20:20:03 | 432 | 59,940 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login