NIKE INC. B
WKN 866993 | ISIN US6541061031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:47:17 | 3 | 88,050 |
14:46:36 | 20 | 88,050 |
14:37:34 | 55 | 88,220 |
14:33:35 | 5 | 88,350 |
14:30:37 | 68 | 88,190 |
14:29:12 | 50 | 87,910 |
14:27:16 | 30 | 87,960 |
14:26:55 | 40 | 88,120 |
14:24:47 | 5 | 88,120 |
14:22:12 | 50 | 88,060 |
14:22:08 | 10 | 87,960 |
14:22:08 | 89 | 88,050 |
14:14:11 | 70 | 87,980 |
14:12:37 | 15 | 88,070 |
14:08:19 | 9 | 87,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:01:56 | 26 | 87,950 |
13:57:45 | 18 | 88,060 |
13:49:52 | 58 | 87,920 |
13:46:21 | 50 | 88,060 |
13:45:25 | 20 | 88,060 |
13:41:12 | 10 | 88,060 |
13:40:17 | 5 | 88,060 |
13:34:11 | 3 | 87,830 |
13:30:33 | 21 | 87,990 |
13:28:24 | 90 | 88,000 |
13:27:09 | 10 | 87,860 |
13:22:53 | 16 | 88,010 |
13:21:34 | 170 | 87,980 |
13:16:55 | 1 | 88,180 |
13:16:29 | 2 | 88,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:10:10 | 5 | 87,930 |
13:06:10 | 11 | 88,180 |
13:04:46 | 250 | 88,000 |
12:58:31 | 4 | 88,220 |
12:58:05 | 70 | 88,010 |
12:56:34 | 8 | 88,230 |
12:55:05 | 70 | 88,010 |
12:50:15 | 3 | 88,240 |
12:48:47 | 150 | 88,100 |
12:48:22 | 100 | 88,090 |
12:48:22 | 150 | 88,090 |
12:42:54 | 11 | 88,140 |
12:42:23 | 10 | 88,140 |
12:41:01 | 1,51 Tsd. | 88,100 |
12:39:04 | 12 | 88,140 |