NIKE INC. B
WKN 866993 | ISIN US6541061031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 21:52:41 | 20 | 63,430 |
21.07.25 21:47:35 | 33 | 63,390 |
21.07.25 21:46:20 | 154 | 63,400 |
21.07.25 21:46:18 | 7 | 63,450 |
21.07.25 21:43:33 | 40 | 63,470 |
21.07.25 21:43:13 | 9 | 63,400 |
21.07.25 21:43:06 | 50 | 63,400 |
21.07.25 21:38:11 | 10 | 63,430 |
21.07.25 21:31:10 | 13 | 63,400 |
21.07.25 21:30:30 | 2 | 63,380 |
21.07.25 21:27:43 | 16 | 63,410 |
21.07.25 21:17:57 | 8 | 63,490 |
21.07.25 21:17:19 | 20 | 63,460 |
21.07.25 21:12:26 | 30 | 63,270 |
21.07.25 21:10:07 | 20 | 63,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 21:05:42 | 40 | 63,480 |
21.07.25 21:03:11 | 13 | 63,580 |
21.07.25 21:01:03 | 25 | 63,600 |
21.07.25 20:59:16 | 1 | 63,630 |
21.07.25 20:56:59 | 17 | 63,570 |
21.07.25 20:54:33 | 90 | 63,570 |
21.07.25 20:51:14 | 32 | 63,660 |
21.07.25 20:45:12 | 100 | 63,760 |
21.07.25 20:43:13 | 16 | 63,740 |
21.07.25 20:34:58 | 20 | 63,800 |
21.07.25 20:33:57 | 15 | 63,790 |
21.07.25 20:28:54 | 2 | 63,850 |
21.07.25 20:25:28 | 50 | 63,810 |
21.07.25 20:24:41 | 100 | 63,860 |
21.07.25 20:22:15 | 2 | 63,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 20:21:37 | 3 | 63,790 |
21.07.25 20:21:34 | 7 | 63,730 |
21.07.25 20:20:32 | 50 | 63,800 |
21.07.25 20:20:02 | 10 | 63,840 |
21.07.25 20:19:48 | 1 | 63,810 |
21.07.25 20:09:35 | 20 | 63,760 |
21.07.25 20:08:32 | 100 | 63,820 |
21.07.25 20:08:16 | 2 | 63,750 |
21.07.25 20:05:55 | 1 | 63,840 |
21.07.25 20:03:16 | 96 | 63,710 |
21.07.25 20:01:59 | 50 | 63,800 |
21.07.25 20:00:29 | 132 | 63,780 |
21.07.25 20:00:22 | 4,03 Tsd. | 63,780 |
21.07.25 19:59:49 | 790 | 63,780 |
21.07.25 19:59:49 | 40 | 63,770 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login