NIKE INC. B
WKN 866993 | ISIN US6541061031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:04:23 | 60 | 67,310 |
10:04:08 | 5 | 67,310 |
10:01:48 | 300 | 67,310 |
10:00:46 | 10 | 67,310 |
09:59:18 | 9 | 67,330 |
09:58:41 | 7 | 67,380 |
09:55:53 | 20 | 67,550 |
09:51:15 | 15 | 67,400 |
09:49:29 | 1 | 67,410 |
09:46:19 | 1 | 67,540 |
09:46:05 | 30 | 67,400 |
09:41:43 | 25 | 67,400 |
09:41:37 | 22 | 67,540 |
09:37:54 | 3 | 67,540 |
09:37:47 | 10 | 67,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:36:59 | 50 | 67,400 |
09:34:44 | 30 | 67,460 |
09:31:57 | 35 | 67,460 |
09:30:18 | 1 | 67,430 |
09:30:01 | 15 | 67,500 |
09:29:58 | 200 | 67,550 |
09:29:37 | 2 | 67,600 |
09:25:09 | 20 | 67,660 |
09:23:29 | 25 | 67,570 |
09:20:51 | 300 | 67,660 |
09:19:58 | 5 | 67,690 |
09:19:30 | 370 | 67,680 |
09:19:13 | 5 | 67,680 |
09:19:06 | 370 | 67,680 |
09:18:49 | 5 | 67,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:18:24 | 370 | 67,680 |
09:16:30 | 40 | 67,640 |
09:15:55 | 300 | 67,660 |
09:15:55 | 2 | 67,740 |
09:15:50 | 300 | 67,660 |
09:15:13 | 300 | 67,640 |
09:14:44 | 5 | 67,690 |
09:13:40 | 370 | 67,690 |
09:13:19 | 1 | 67,690 |
09:13:15 | 24 | 67,680 |
09:12:12 | 370 | 67,850 |
09:11:43 | 75 | 67,700 |
09:08:05 | 1 | 67,840 |
09:05:34 | 17 | 67,890 |
09:03:12 | 50 | 67,670 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login