NIKE INC. B
WKN 866993 | ISIN US6541061031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:59:58 | - | 85,580 |
03.05.24 21:59:56 | - | 85,590 |
03.05.24 21:59:54 | - | 85,590 |
03.05.24 21:59:50 | - | 85,600 |
03.05.24 21:59:48 | - | 85,600 |
03.05.24 21:59:43 | - | 85,600 |
03.05.24 21:59:39 | - | 85,590 |
03.05.24 21:59:37 | - | 85,590 |
03.05.24 21:59:29 | - | 85,590 |
03.05.24 21:59:29 | - | 85,590 |
03.05.24 21:59:24 | - | 85,590 |
03.05.24 21:59:10 | - | 85,610 |
03.05.24 21:59:08 | - | 85,610 |
03.05.24 21:59:05 | - | 85,650 |
03.05.24 21:59:01 | - | 85,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:59:00 | - | 85,640 |
03.05.24 21:58:57 | - | 85,640 |
03.05.24 21:58:55 | - | 85,630 |
03.05.24 21:58:52 | - | 85,640 |
03.05.24 21:58:50 | - | 85,640 |
03.05.24 21:58:49 | - | 85,640 |
03.05.24 21:58:45 | - | 85,630 |
03.05.24 21:58:41 | - | 85,640 |
03.05.24 21:58:38 | - | 85,640 |
03.05.24 21:58:36 | - | 85,640 |
03.05.24 21:58:35 | - | 85,640 |
03.05.24 21:58:34 | - | 85,640 |
03.05.24 21:58:30 | - | 85,640 |
03.05.24 21:58:28 | - | 85,650 |
03.05.24 21:58:27 | - | 85,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:58:25 | - | 85,650 |
03.05.24 21:58:15 | - | 85,640 |
03.05.24 21:58:13 | - | 85,640 |
03.05.24 21:58:11 | - | 85,640 |
03.05.24 21:58:08 | - | 85,630 |
03.05.24 21:58:03 | - | 85,640 |
03.05.24 21:58:01 | - | 85,640 |
03.05.24 21:57:26 | - | 85,620 |
03.05.24 21:56:59 | - | 85,630 |
03.05.24 21:56:39 | - | 85,660 |
03.05.24 21:56:27 | - | 85,670 |
03.05.24 21:56:23 | - | 85,680 |
03.05.24 21:56:14 | - | 85,670 |
03.05.24 21:56:13 | - | 85,670 |
03.05.24 21:56:12 | - | 85,670 |