NIKE INC. B
WKN 866993 | ISIN US6541061031 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:48:23 | - | 36,990 |
| 15:48:22 | - | 36,990 |
| 15:48:19 | - | 36,990 |
| 15:48:17 | - | 36,995 |
| 15:48:15 | - | 37,005 |
| 15:48:11 | - | 37,005 |
| 15:48:09 | - | 37,005 |
| 15:48:07 | - | 37,005 |
| 15:48:06 | - | 37,015 |
| 15:48:03 | - | 37,015 |
| 15:48:00 | - | 37,015 |
| 15:47:57 | - | 37,010 |
| 15:47:56 | - | 37,005 |
| 15:47:55 | - | 36,985 |
| 15:47:54 | - | 36,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:47:53 | - | 36,985 |
| 15:47:52 | - | 36,945 |
| 15:47:50 | - | 36,955 |
| 15:47:44 | - | 36,955 |
| 15:47:42 | - | 36,965 |
| 15:47:40 | - | 36,975 |
| 15:47:32 | - | 36,955 |
| 15:47:24 | - | 36,945 |
| 15:47:23 | - | 36,915 |
| 15:47:20 | - | 36,910 |
| 15:47:18 | - | 36,915 |
| 15:47:16 | - | 36,920 |
| 15:47:10 | - | 36,925 |
| 15:47:10 | - | 36,930 |
| 15:47:07 | - | 36,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:47:05 | - | 36,915 |
| 15:47:03 | - | 36,915 |
| 15:46:56 | - | 36,935 |
| 15:46:53 | - | 36,940 |
| 15:46:48 | - | 36,935 |
| 15:46:47 | - | 36,945 |
| 15:46:37 | - | 36,955 |
| 15:46:35 | - | 36,945 |
| 15:46:33 | - | 36,920 |
| 15:46:32 | - | 36,930 |
| 15:46:29 | - | 36,930 |
| 15:46:22 | - | 36,920 |
| 15:46:19 | - | 36,925 |
| 15:46:18 | - | 36,930 |
| 15:46:14 | - | 36,925 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login