Nike Inc
WKN 866993 | ISIN US6541061031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:09:12 | 100 | 93,05 |
21:09:10 | 100 | 93,04 |
21:08:43 | 100 | 93,04 |
21:08:43 | 101 | 93,04 |
21:08:33 | 700 | 93,06 |
21:08:33 | 100 | 93,06 |
21:08:09 | 100 | 93,05 |
21:07:35 | 100 | 93,06 |
21:07:35 | 100 | 93,06 |
21:07:04 | 100 | 93,09 |
21:07:04 | 100 | 93,09 |
21:06:55 | 100 | 93,10 |
21:06:55 | 100 | 93,10 |
21:06:55 | 100 | 93,09 |
21:06:55 | 300 | 93,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:06:55 | 100 | 93,09 |
21:06:55 | 100 | 93,08 |
21:06:55 | 100 | 93,08 |
21:05:55 | 100 | 93,11 |
21:05:37 | 100 | 93,10 |
21:05:37 | 100 | 93,10 |
21:05:37 | 100 | 93,10 |
21:04:53 | 100 | 93,08 |
21:04:53 | 100 | 93,08 |
21:04:22 | 100 | 93,09 |
21:04:11 | 100 | 93,10 |
21:04:11 | 100 | 93,11 |
21:04:11 | 100 | 93,11 |
21:04:11 | 200 | 93,12 |
21:03:48 | 100 | 93,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:03:25 | 100 | 93,11 |
21:03:25 | 100 | 93,11 |
21:03:25 | 100 | 93,11 |
21:02:39 | 100 | 93,12 |
21:02:13 | 100 | 93,12 |
21:02:13 | 100 | 93,12 |
21:02:13 | 100 | 93,12 |
21:01:46 | 100 | 93,11 |
21:01:32 | 100 | 93,09 |
21:01:08 | 100 | 93,11 |
21:01:08 | 100 | 93,12 |
21:01:07 | 100 | 93,13 |
21:01:07 | 100 | 93,13 |
21:00:58 | 100 | 93,13 |
21:00:58 | 100 | 93,14 |