Nike Inc
WKN 866993 | ISIN US6541061031 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:47:28 | 200 | 42,73 |
| 16:47:28 | 100 | 42,73 |
| 16:47:21 | 100 | 42,73 |
| 16:47:21 | 100 | 42,74 |
| 16:47:21 | 100 | 42,74 |
| 16:47:19 | 100 | 42,75 |
| 16:47:16 | 100 | 42,75 |
| 16:47:08 | 100 | 42,74 |
| 16:47:08 | 100 | 42,74 |
| 16:47:08 | 100 | 42,74 |
| 16:47:04 | 100 | 42,74 |
| 16:47:04 | 100 | 42,74 |
| 16:47:04 | 100 | 42,74 |
| 16:47:04 | 100 | 42,75 |
| 16:47:04 | 100 | 42,75 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:47:04 | 100 | 42,74 |
| 16:47:04 | 300 | 42,74 |
| 16:47:04 | 151 | 42,74 |
| 16:47:04 | 100 | 42,74 |
| 16:47:04 | 100 | 42,74 |
| 16:47:04 | 100 | 42,74 |
| 16:47:04 | 100 | 42,74 |
| 16:47:04 | 100 | 42,74 |
| 16:47:04 | 250 | 42,74 |
| 16:47:04 | 100 | 42,74 |
| 16:47:03 | 100 | 42,73 |
| 16:46:43 | 100 | 42,74 |
| 16:46:43 | 100 | 42,74 |
| 16:46:34 | 100 | 42,74 |
| 16:46:30 | 100 | 42,75 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:46:30 | 300 | 42,75 |
| 16:46:14 | 100 | 42,75 |
| 16:46:01 | 101 | 42,76 |
| 16:46:01 | 100 | 42,76 |
| 16:45:59 | 100 | 42,78 |
| 16:45:59 | 100 | 42,78 |
| 16:45:39 | 100 | 42,78 |
| 16:45:35 | 110 | 42,78 |
| 16:45:35 | 100 | 42,79 |
| 16:45:35 | 100 | 42,79 |
| 16:45:35 | 100 | 42,79 |
| 16:45:33 | 100 | 42,80 |
| 16:45:33 | 100 | 42,80 |
| 16:45:32 | 100 | 42,81 |
| 16:45:31 | 100 | 42,80 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login