Nike Inc
WKN 866993 | ISIN US6541061031 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:31:11 | 100 | 42,39 |
| 15:31:11 | 100 | 42,40 |
| 15:31:11 | 100 | 42,39 |
| 15:31:11 | 100 | 42,38 |
| 15:31:11 | 100 | 42,38 |
| 15:31:11 | 171 | 42,37 |
| 15:31:11 | 100 | 42,37 |
| 15:31:11 | 100 | 42,38 |
| 15:31:11 | 100 | 42,35 |
| 15:31:11 | 100 | 42,32 |
| 15:31:11 | 100 | 42,35 |
| 15:31:11 | 200 | 42,35 |
| 15:31:11 | 200 | 42,34 |
| 15:31:11 | 200 | 42,35 |
| 15:31:11 | 100 | 42,36 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:31:11 | 100 | 42,36 |
| 15:31:11 | 100 | 42,36 |
| 15:31:11 | 152 | 42,36 |
| 15:31:11 | 100 | 42,36 |
| 15:31:11 | 152 | 42,37 |
| 15:31:11 | 100 | 42,37 |
| 15:31:11 | 100 | 42,37 |
| 15:31:11 | 100 | 42,41 |
| 15:31:11 | 100 | 42,41 |
| 15:31:11 | 150 | 42,42 |
| 15:31:11 | 150 | 42,42 |
| 15:31:11 | 100 | 42,40 |
| 15:31:11 | 100 | 42,40 |
| 15:31:09 | 100 | 42,38 |
| 15:31:09 | 100 | 42,38 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:31:09 | 145 | 42,37 |
| 15:31:09 | 100 | 42,37 |
| 15:31:09 | 200 | 42,38 |
| 15:31:09 | 100 | 42,36 |
| 15:31:09 | 100 | 42,37 |
| 15:31:09 | 100 | 42,37 |
| 15:31:09 | 100 | 42,36 |
| 15:31:09 | 100 | 42,35 |
| 15:31:09 | 627 | 42,35 |
| 15:31:09 | 100 | 42,35 |
| 15:31:09 | 100 | 42,35 |
| 15:31:09 | 100 | 42,34 |
| 15:31:09 | 200 | 42,35 |
| 15:31:09 | 200 | 42,34 |
| 15:31:09 | 200 | 42,33 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login