Nike Inc
WKN 866993 | ISIN US6541061031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 22:10:00 | - | 71,0400 |
30.06.25 22:00:02 | 2,19 Mio. | 71,0400 |
30.06.25 21:59:59 | 200 | 71,0200 |
30.06.25 21:59:59 | 32,12 Tsd. | 71,0200 |
30.06.25 21:59:59 | 200 | 71,0150 |
30.06.25 21:59:59 | 385 | 71,0150 |
30.06.25 21:59:59 | 100 | 71,0150 |
30.06.25 21:59:59 | 200 | 71,0150 |
30.06.25 21:59:59 | 100 | 71,0150 |
30.06.25 21:59:59 | 200 | 71,0150 |
30.06.25 21:59:59 | 100 | 71,0150 |
30.06.25 21:59:59 | 200 | 71,0150 |
30.06.25 21:59:59 | 100 | 71,0150 |
30.06.25 21:59:59 | 200 | 71,0150 |
30.06.25 21:59:59 | 200 | 71,0150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 21:59:59 | 100 | 71,0150 |
30.06.25 21:59:59 | 400 | 71,0150 |
30.06.25 21:59:59 | 200 | 71,0150 |
30.06.25 21:59:59 | 100 | 71,0150 |
30.06.25 21:59:59 | 200 | 71,0150 |
30.06.25 21:59:59 | 200 | 71,0150 |
30.06.25 21:59:59 | 100 | 71,0150 |
30.06.25 21:59:59 | 100 | 71,0150 |
30.06.25 21:59:59 | 200 | 71,0150 |
30.06.25 21:59:59 | 100 | 71,0150 |
30.06.25 21:59:59 | 100 | 71,0150 |
30.06.25 21:59:59 | 100 | 71,0150 |
30.06.25 21:59:59 | 200 | 71,0150 |
30.06.25 21:59:59 | 132 | 71,0150 |
30.06.25 21:59:59 | 177 | 71,0150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 21:59:59 | 177 | 71,0150 |
30.06.25 21:59:59 | 177 | 71,0150 |
30.06.25 21:59:59 | 177 | 71,0150 |
30.06.25 21:59:59 | 400 | 71,0150 |
30.06.25 21:59:59 | 168 | 71,0150 |
30.06.25 21:59:59 | 100 | 71,0150 |
30.06.25 21:59:59 | 200 | 71,0150 |
30.06.25 21:59:59 | 400 | 71,0150 |
30.06.25 21:59:59 | 100 | 71,0150 |
30.06.25 21:59:59 | 130 | 71,0150 |
30.06.25 21:59:59 | 100 | 71,0150 |
30.06.25 21:59:59 | 100 | 71,0150 |
30.06.25 21:59:59 | 100 | 71,0150 |
30.06.25 21:59:59 | 100 | 71,0150 |
30.06.25 21:59:59 | 100 | 71,0150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login