NIKE INC. B
WKN 866993 | ISIN US6541061031 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:36:14 | 210 | 37,3700 |
| 16:21:59 | 2,70 Tsd. | 37,3400 |
| 16:11:30 | 40 | 37,2750 |
| 16:10:23 | 2 | 37,2150 |
| 15:54:49 | 190 | 37,2050 |
| 15:32:01 | 175 | 36,9300 |
| 15:11:37 | 432 | 37,3750 |
| 14:54:19 | 432 | 37,3600 |
| 14:45:00 | 50 | 37,3750 |
| 13:36:01 | 105 | 37,5300 |
| 13:12:05 | 120 | 37,5150 |
| 11:49:27 | 100 | 37,0700 |
| 11:42:04 | 11 | 37,1100 |
| 11:21:20 | 300 | 37,1300 |
| 11:11:20 | 13 | 37,6150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:07:38 | 50 | 37,3150 |
| 11:05:41 | 100 | 37,6000 |
| 10:58:47 | 185 | 37,3350 |
| 10:56:51 | 160 | 37,6650 |
| 10:56:03 | 50 | 37,3000 |
| 10:52:50 | 300 | 37,2800 |
| 10:11:35 | 185 | 37,5250 |
| 09:46:24 | 270 | 37,4950 |
| 09:30:23 | 5 | 37,5050 |
| 08:46:27 | 263 | 37,9900 |
| 08:09:18 | 30 | 38,1600 |
| 08:00:14 | 100 | 38,2350 |
| 07.07.26 19:53:24 | 4 | 37,8300 |
| 07.07.26 19:46:17 | 30 | 37,8550 |
| 07.07.26 19:16:51 | 200 | 37,6800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.07.26 18:09:19 | 20 | 37,7800 |
| 07.07.26 16:37:46 | 250 | 37,9550 |
| 07.07.26 16:35:46 | 100 | 37,8500 |
| 07.07.26 16:01:36 | 100 | 38,2900 |
| 07.07.26 15:48:04 | 218 | 38,0850 |
| 07.07.26 15:41:15 | 0 | 38,2700 |
| 07.07.26 14:28:14 | 200 | 37,7900 |
| 07.07.26 13:34:14 | 263 | 38,1200 |
| 07.07.26 13:32:36 | 17 | 37,7400 |
| 07.07.26 12:54:08 | 150 | 38,0650 |
| 07.07.26 12:34:47 | 125 | 38,0650 |
| 07.07.26 11:35:52 | 300 | 38,0750 |
| 07.07.26 11:10:11 | 89 | 37,6900 |
| 07.07.26 09:40:32 | 13 | 38,2900 |
| 07.07.26 08:01:35 | 10 | 37,6900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login