NIKE INC. B
WKN 866993 | ISIN US6541061031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 17:34:20 | 7 | 65,3300 |
23.07.25 16:19:53 | 44 | 65,2800 |
23.07.25 16:08:25 | 300 | 65,1200 |
23.07.25 16:01:30 | 50 | 65,1200 |
23.07.25 15:49:02 | 100 | 64,9200 |
23.07.25 15:30:48 | 8 | 65,0000 |
23.07.25 15:25:47 | 1,51 Tsd. | 64,8300 |
23.07.25 15:12:00 | 70 | 64,7000 |
23.07.25 14:26:49 | 29 | 64,5100 |
23.07.25 13:34:02 | 10 | 64,4000 |
23.07.25 13:01:24 | 100 | 65,0000 |
23.07.25 12:05:07 | 100 | 64,3500 |
23.07.25 10:37:20 | 235 | 64,8100 |
23.07.25 10:11:56 | 160 | 64,2000 |
23.07.25 09:51:53 | 30 | 64,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 08:55:27 | 10 | 64,0300 |
23.07.25 08:21:56 | 100 | 64,3600 |
23.07.25 08:00:37 | 1 | 64,3700 |
22.07.25 18:20:20 | 20 | 63,6100 |
22.07.25 17:56:01 | 60 | 63,4200 |
22.07.25 15:59:09 | 11 | 64,2900 |
22.07.25 15:36:26 | 498 | 64,2700 |
22.07.25 15:35:15 | 100 | 64,4000 |
22.07.25 15:34:22 | 154 | 64,0000 |
22.07.25 15:03:53 | 150 | 63,0800 |
22.07.25 15:02:28 | 15 | 63,0800 |
22.07.25 14:45:42 | 3 | 63,0600 |
22.07.25 12:02:54 | 15 | 62,8300 |
22.07.25 11:07:24 | 75 | 62,9400 |
22.07.25 09:29:07 | 150 | 63,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 09:28:51 | 15 | 63,6700 |
22.07.25 09:22:47 | 25 | 63,6700 |
22.07.25 08:08:21 | 0 | 63,1400 |
21.07.25 21:09:54 | 70 | 63,5000 |
21.07.25 20:58:56 | 2 | 63,6500 |
21.07.25 20:14:20 | 60 | 63,7300 |
21.07.25 20:02:58 | 50 | 63,7100 |
21.07.25 19:00:47 | 24 | 63,7000 |
21.07.25 18:51:44 | 50 | 63,7300 |
21.07.25 17:45:11 | 750 | 63,7800 |
21.07.25 15:57:03 | 500 | 63,3500 |
21.07.25 15:56:58 | 500 | 63,3100 |
21.07.25 15:31:58 | 40 | 63,2000 |
21.07.25 15:30:29 | 5 | 62,5800 |
21.07.25 13:17:26 | 125 | 62,6500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login