NIKE INC. B
WKN 866993 | ISIN US6541061031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:13:31 | 1 | 65,03 |
13:00:50 | 6 | 65,00 |
13:00:50 | 50 | 65,00 |
13:00:50 | 2 | 65,00 |
13:00:12 | 2 | 65,00 |
12:02:42 | 1 | 65,02 |
12:02:29 | 13 | 65,10 |
11:52:55 | 1 | 65,04 |
11:52:26 | 130 | 65,03 |
11:51:43 | 17 | 65,10 |
11:35:53 | 1 | 65,00 |
11:29:44 | 19 | 64,99 |
11:02:45 | 1 | 65,02 |
11:02:45 | 1 | 65,02 |
11:02:20 | 18 | 65,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:42:18 | 1 | 64,94 |
10:37:50 | 30 | 65,00 |
10:37:50 | 20 | 65,00 |
10:34:25 | 1 | 64,91 |
10:00:03 | 1 | 65,02 |
09:29:45 | 98 | 64,90 |
09:29:44 | 236 | 64,90 |
09:29:44 | 50 | 64,89 |
09:28:05 | 4 | 64,87 |
09:24:15 | 1 | 64,85 |
09:24:15 | 32 | 64,87 |
09:24:15 | 32 | 64,88 |
09:24:15 | 200 | 64,89 |
09:24:15 | 50 | 64,90 |
09:24:15 | 100 | 64,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:21:24 | 2 | 65,00 |
09:11:39 | 40 | 64,91 |
09:07:13 | 72 | 65,00 |
09:04:22 | 100 | 65,19 |
09:04:22 | 291 | 65,01 |
23.07.25 17:35:37 | 65 | 65,44 |
23.07.25 17:30:16 | 4 | 65,43 |
23.07.25 17:25:00 | 1 | 65,45 |
23.07.25 17:24:54 | 151 | 65,45 |
23.07.25 17:24:54 | 56 | 65,45 |
23.07.25 17:18:37 | 3 | 65,41 |
23.07.25 17:17:04 | 20 | 65,28 |
23.07.25 17:16:28 | 23 | 65,35 |
23.07.25 17:14:49 | 10 | 65,38 |
23.07.25 17:12:25 | 9 | 65,34 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login