NIKE INC. B
WKN 866993 | ISIN US6541061031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:47:31 | 10 | 60,490 |
11:23:18 | 13 | 59,890 |
10:53:18 | 50 | 60,040 |
10:23:06 | 4 | 60,040 |
10:18:53 | 100 | 60,120 |
09:34:14 | 25 | 60,230 |
07:41:05 | 0 | 60,040 |
30.06.25 20:32:16 | 8 | 59,940 |
30.06.25 19:19:51 | 0 | 60,470 |
30.06.25 19:18:08 | 0 | 60,460 |
30.06.25 18:50:20 | 16 | 60,620 |
30.06.25 16:04:46 | 20 | 60,770 |
30.06.25 15:44:55 | 17 | 60,060 |
30.06.25 15:41:17 | 140 | 59,900 |
30.06.25 15:35:07 | 150 | 60,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 11:18:29 | 10 | 60,910 |
30.06.25 11:02:26 | 33 | 61,200 |
30.06.25 09:34:12 | 41 | 61,240 |
30.06.25 09:31:32 | 40 | 61,240 |
30.06.25 08:16:49 | 17 | 61,300 |
30.06.25 07:42:05 | 32 | 61,490 |
30.06.25 07:37:46 | 3 | 61,490 |
27.06.25 21:59:06 | 20 | 61,630 |
27.06.25 21:32:47 | 0 | 61,760 |
27.06.25 21:25:55 | 85 | 61,850 |
27.06.25 21:25:29 | 40 | 61,830 |
27.06.25 19:21:47 | 160 | 61,540 |
27.06.25 18:54:02 | 423 | 61,950 |
27.06.25 18:42:02 | 20 | 62,180 |
27.06.25 18:33:30 | 150 | 62,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 18:15:45 | 250 | 63,220 |
27.06.25 18:02:24 | 181 | 62,740 |
27.06.25 17:42:45 | 100 | 61,900 |
27.06.25 17:18:22 | 572 | 61,840 |
27.06.25 17:12:48 | 400 | 61,670 |
27.06.25 16:46:35 | 100 | 61,510 |
27.06.25 16:45:57 | 30 | 61,500 |
27.06.25 16:44:03 | 350 | 61,510 |
27.06.25 16:31:30 | 33 | 61,050 |
27.06.25 16:10:36 | 2 | 61,340 |
27.06.25 16:02:04 | 400 | 61,410 |
27.06.25 16:00:37 | 1 | 61,280 |
27.06.25 15:59:04 | 2 | 61,100 |
27.06.25 15:56:28 | 50 | 61,280 |
27.06.25 15:54:39 | 50 | 61,450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login