NIKE INC. B
WKN 866993 | ISIN US6541061031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 09:48:39 | 4 | 86,630 |
13.06.24 09:45:57 | 30 | 86,780 |
13.06.24 09:41:56 | 180 | 86,780 |
13.06.24 09:41:49 | 320 | 86,940 |
13.06.24 09:41:13 | 180 | 86,780 |
13.06.24 09:37:18 | 9 | 86,840 |
13.06.24 09:37:07 | 20 | 86,840 |
13.06.24 09:31:17 | 100 | 86,650 |
13.06.24 09:30:19 | 3 | 86,650 |
13.06.24 09:25:09 | 150 | 86,650 |
13.06.24 09:22:52 | 5 | 86,650 |
13.06.24 09:22:01 | 2 | 86,650 |
13.06.24 09:16:13 | 50 | 86,900 |
13.06.24 09:14:48 | 120 | 86,670 |
13.06.24 09:12:23 | 20 | 86,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 09:08:17 | 50 | 87,240 |
13.06.24 09:07:21 | 100 | 86,880 |
13.06.24 09:06:53 | 10 | 87,190 |
13.06.24 09:05:45 | 100 | 86,890 |
13.06.24 08:59:36 | 10 | 86,890 |
13.06.24 08:58:10 | 5 | 86,890 |
13.06.24 08:55:47 | 100 | 87,280 |
13.06.24 08:48:55 | 18 | 87,290 |
13.06.24 08:43:56 | 24 | 87,250 |
13.06.24 08:42:12 | 92 | 87,010 |
13.06.24 08:42:12 | 92 | 87,010 |
13.06.24 08:40:07 | 60 | 87,170 |
13.06.24 08:39:59 | 120 | 87,170 |
13.06.24 08:26:05 | 34 | 87,140 |
13.06.24 08:25:24 | 15 | 86,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 08:25:01 | 9 | 86,890 |
13.06.24 08:24:30 | 10 | 87,160 |
13.06.24 08:19:53 | 35 | 87,140 |
13.06.24 08:19:50 | 60 | 87,140 |
13.06.24 08:00:21 | 87 | 86,890 |
13.06.24 08:00:08 | 20 | 86,890 |
13.06.24 08:00:07 | 100 | 86,890 |
13.06.24 08:00:07 | 110 | 87,250 |
12.06.24 21:47:55 | 5 | 86,780 |
12.06.24 21:46:55 | 50 | 86,760 |
12.06.24 21:45:22 | 70 | 86,690 |
12.06.24 21:44:33 | 12 | 86,720 |
12.06.24 21:35:54 | 10 | 86,740 |
12.06.24 21:25:48 | 30 | 86,700 |
12.06.24 21:25:40 | 40 | 86,680 |