NIKE INC. B
WKN 866993 | ISIN US6541061031 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 10:26:51 | 7 | 86,760 |
| 13.06.24 10:26:28 | 93 | 86,760 |
| 13.06.24 10:25:57 | 150 | 86,760 |
| 13.06.24 10:24:08 | 180 | 87,030 |
| 13.06.24 10:19:42 | 180 | 86,930 |
| 13.06.24 10:18:10 | 23 | 86,910 |
| 13.06.24 10:14:59 | 25 | 86,940 |
| 13.06.24 10:13:54 | 100 | 86,900 |
| 13.06.24 10:02:50 | 27 | 86,760 |
| 13.06.24 10:02:45 | 93 | 86,760 |
| 13.06.24 10:01:24 | 4 | 86,760 |
| 13.06.24 10:00:40 | 130 | 87,610 |
| 13.06.24 09:55:45 | 5 | 86,850 |
| 13.06.24 09:55:06 | 30 | 86,570 |
| 13.06.24 09:49:35 | 30 | 86,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 09:49:08 | 150 | 86,780 |
| 13.06.24 09:48:39 | 4 | 86,630 |
| 13.06.24 09:45:57 | 30 | 86,780 |
| 13.06.24 09:41:56 | 180 | 86,780 |
| 13.06.24 09:41:49 | 320 | 86,940 |
| 13.06.24 09:41:13 | 180 | 86,780 |
| 13.06.24 09:37:18 | 9 | 86,840 |
| 13.06.24 09:37:07 | 20 | 86,840 |
| 13.06.24 09:31:17 | 100 | 86,650 |
| 13.06.24 09:30:19 | 3 | 86,650 |
| 13.06.24 09:25:09 | 150 | 86,650 |
| 13.06.24 09:22:52 | 5 | 86,650 |
| 13.06.24 09:22:01 | 2 | 86,650 |
| 13.06.24 09:16:13 | 50 | 86,900 |
| 13.06.24 09:14:48 | 120 | 86,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 09:12:23 | 20 | 86,720 |
| 13.06.24 09:08:17 | 50 | 87,240 |
| 13.06.24 09:07:21 | 100 | 86,880 |
| 13.06.24 09:06:53 | 10 | 87,190 |
| 13.06.24 09:05:45 | 100 | 86,890 |
| 13.06.24 08:59:36 | 10 | 86,890 |
| 13.06.24 08:58:10 | 5 | 86,890 |
| 13.06.24 08:55:47 | 100 | 87,280 |
| 13.06.24 08:48:55 | 18 | 87,290 |
| 13.06.24 08:43:56 | 24 | 87,250 |
| 13.06.24 08:42:12 | 92 | 87,010 |
| 13.06.24 08:42:12 | 92 | 87,010 |
| 13.06.24 08:40:07 | 60 | 87,170 |
| 13.06.24 08:39:59 | 120 | 87,170 |
| 13.06.24 08:26:05 | 34 | 87,140 |