NIKE INC. B
WKN 866993 | ISIN US6541061031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 12:58:01 | 3 | 87,140 |
13.06.24 12:57:29 | 27 | 87,250 |
13.06.24 12:54:50 | 10 | 87,140 |
13.06.24 12:52:07 | 5 | 87,070 |
13.06.24 12:29:21 | 162 | 87,200 |
13.06.24 12:29:16 | 120 | 87,200 |
13.06.24 12:13:59 | 9 | 87,060 |
13.06.24 12:11:45 | 180 | 87,230 |
13.06.24 11:59:54 | 20 | 87,130 |
13.06.24 11:53:50 | 180 | 87,040 |
13.06.24 11:46:06 | 140 | 87,290 |
13.06.24 11:45:59 | 180 | 87,300 |
13.06.24 11:45:52 | 180 | 87,200 |
13.06.24 11:45:41 | 12 | 87,180 |
13.06.24 11:41:13 | 38 | 86,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 11:37:17 | 12 | 87,040 |
13.06.24 11:36:36 | 7 | 87,090 |
13.06.24 11:35:23 | 1 | 87,260 |
13.06.24 11:32:02 | 180 | 87,120 |
13.06.24 11:31:53 | 180 | 87,120 |
13.06.24 11:30:54 | 90 | 87,090 |
13.06.24 11:30:42 | 180 | 87,100 |
13.06.24 11:30:23 | 180 | 87,020 |
13.06.24 11:18:26 | 30 | 86,990 |
13.06.24 11:12:51 | 6 | 86,920 |
13.06.24 11:03:40 | 10 | 86,770 |
13.06.24 11:02:42 | 10 | 87,030 |
13.06.24 11:02:14 | 40 | 86,890 |
13.06.24 11:00:49 | 1 | 86,770 |
13.06.24 11:00:13 | 5 | 87,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 10:59:39 | 1 | 87,030 |
13.06.24 10:36:58 | 31 | 86,980 |
13.06.24 10:31:18 | 12 | 86,780 |
13.06.24 10:29:58 | 180 | 86,900 |
13.06.24 10:26:51 | 7 | 86,760 |
13.06.24 10:26:28 | 93 | 86,760 |
13.06.24 10:25:57 | 150 | 86,760 |
13.06.24 10:24:08 | 180 | 87,030 |
13.06.24 10:19:42 | 180 | 86,930 |
13.06.24 10:18:10 | 23 | 86,910 |
13.06.24 10:14:59 | 25 | 86,940 |
13.06.24 10:13:54 | 100 | 86,900 |
13.06.24 10:02:50 | 27 | 86,760 |
13.06.24 10:02:45 | 93 | 86,760 |
13.06.24 10:01:24 | 4 | 86,760 |