NIKE INC. B
WKN 866993 | ISIN US6541061031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:35 | 0 | 50,34 |
29.04.25 18:09:10 | 100 | 50,34 |
29.04.25 10:12:24 | 160 | 50,48 |
29.04.25 08:24:15 | 0 | 50,25 |
28.04.25 20:36:32 | 50 | 50,01 |
28.04.25 12:01:43 | 10 | 50,82 |
28.04.25 09:47:26 | 100 | 50,81 |
28.04.25 08:02:33 | 0 | 50,37 |
25.04.25 12:35:59 | 50 | 51,14 |
25.04.25 11:24:35 | 60 | 51,16 |
25.04.25 08:04:45 | 0 | 51,57 |
24.04.25 12:23:55 | 60 | 50,18 |
24.04.25 11:15:57 | 25 | 50,17 |
24.04.25 11:12:31 | 5 | 50,16 |
24.04.25 10:57:26 | 1 | 49,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 10:36:47 | 24 | 49,87 |
24.04.25 09:28:42 | 210 | 50,40 |
24.04.25 08:08:11 | 0 | 50,40 |
23.04.25 17:18:16 | 10 | 50,69 |
23.04.25 11:21:13 | 2 | 51,67 |
23.04.25 10:11:26 | 90 | 51,71 |
23.04.25 08:05:01 | 0 | 51,42 |
22.04.25 21:18:53 | 10 | 50,17 |
22.04.25 16:33:58 | 8 | 49,88 |
22.04.25 12:27:17 | 60 | 49,39 |
22.04.25 08:55:47 | 20 | 49,40 |
22.04.25 08:06:04 | 41 | 49,18 |
17.04.25 19:55:42 | 25 | 49,19 |
17.04.25 17:37:16 | 100 | 47,89 |
17.04.25 12:58:15 | 2 | 47,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 08:00:20 | 0 | 47,47 |
16.04.25 21:48:01 | 15 | 46,87 |
16.04.25 21:47:59 | 1 | 46,87 |
16.04.25 17:17:04 | 40 | 47,95 |
16.04.25 16:36:55 | 42 | 48,14 |
16.04.25 08:06:40 | 10 | 47,80 |
15.04.25 19:59:31 | 9 | 48,15 |
15.04.25 19:11:09 | 11 | 48,28 |
15.04.25 12:02:16 | 35 | 49,24 |
15.04.25 08:02:01 | 0 | 48,79 |
14.04.25 20:14:13 | 20 | 49,00 |
14.04.25 18:44:22 | 37 | 48,65 |
14.04.25 18:35:08 | 200 | 48,57 |
14.04.25 16:40:17 | 2 | 49,57 |
14.04.25 08:00:39 | 64 | 48,57 |