NIKE INC. B
WKN 866993 | ISIN US6541061031 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 16:47:23 | 420 | 87,300 |
| 13.06.24 16:46:14 | 580 | 87,300 |
| 13.06.24 16:45:51 | 25 | 87,330 |
| 13.06.24 16:44:25 | 33 | 87,200 |
| 13.06.24 16:43:08 | 6 | 87,190 |
| 13.06.24 16:42:56 | 2 | 87,190 |
| 13.06.24 16:39:36 | 80 | 87,270 |
| 13.06.24 16:37:40 | 30 | 87,200 |
| 13.06.24 16:37:07 | 100 | 87,140 |
| 13.06.24 16:36:23 | 20 | 87,120 |
| 13.06.24 16:36:19 | 35 | 87,110 |
| 13.06.24 16:32:58 | 150 | 87,050 |
| 13.06.24 16:28:58 | 2 | 87,140 |
| 13.06.24 16:23:46 | 100 | 87,120 |
| 13.06.24 16:11:35 | 130 | 87,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 16:00:33 | 160 | 87,060 |
| 13.06.24 15:51:34 | 3 | 87,380 |
| 13.06.24 15:43:41 | 100 | 86,920 |
| 13.06.24 15:43:22 | 10 | 86,930 |
| 13.06.24 15:38:05 | 50 | 87,040 |
| 13.06.24 15:36:42 | 1 | 87,170 |
| 13.06.24 15:32:42 | 5 | 87,120 |
| 13.06.24 15:31:56 | 12 | 87,060 |
| 13.06.24 15:30:36 | 50 | 86,890 |
| 13.06.24 15:07:39 | 33 | 87,110 |
| 13.06.24 15:06:53 | 10 | 87,230 |
| 13.06.24 15:04:21 | 100 | 87,230 |
| 13.06.24 14:59:29 | 12 | 87,190 |
| 13.06.24 14:57:57 | 10 | 87,080 |
| 13.06.24 14:57:17 | 5 | 87,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 14:55:26 | 8 | 87,130 |
| 13.06.24 14:50:39 | 100 | 87,160 |
| 13.06.24 14:49:55 | 8 | 87,130 |
| 13.06.24 14:48:33 | 50 | 87,080 |
| 13.06.24 14:47:24 | 180 | 87,060 |
| 13.06.24 14:44:36 | 170 | 87,120 |
| 13.06.24 14:41:44 | 125 | 87,280 |
| 13.06.24 14:40:06 | 26 | 87,120 |
| 13.06.24 14:35:18 | 11 | 87,110 |
| 13.06.24 14:31:48 | 87 | 87,200 |
| 13.06.24 14:31:08 | 92 | 87,210 |
| 13.06.24 14:27:17 | 2 | 87,350 |
| 13.06.24 14:23:38 | 45 | 87,210 |
| 13.06.24 14:22:23 | 180 | 87,270 |
| 13.06.24 14:22:18 | 10 | 87,380 |