NIKE INC. B
WKN 866993 | ISIN US6541061031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 16:51:00 | 7 | 85,520 |
03.05.24 16:48:04 | 30 | 85,610 |
03.05.24 16:47:36 | 25 | 85,650 |
03.05.24 16:47:14 | 40 | 85,660 |
03.05.24 16:46:52 | 20 | 85,650 |
03.05.24 16:46:06 | 2 | 85,650 |
03.05.24 16:45:45 | 16 | 85,710 |
03.05.24 16:42:58 | 14 | 85,710 |
03.05.24 16:42:20 | 2 | 85,740 |
03.05.24 16:41:55 | 8 | 85,750 |
03.05.24 16:39:35 | 15 | 85,850 |
03.05.24 16:38:50 | 20 | 85,840 |
03.05.24 16:36:10 | 100 | 85,860 |
03.05.24 16:34:37 | 10 | 85,850 |
03.05.24 16:34:31 | 50 | 85,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 16:33:35 | 50 | 85,960 |
03.05.24 16:23:46 | 4 | 85,950 |
03.05.24 16:19:41 | 56 | 86,070 |
03.05.24 16:13:50 | 60 | 86,200 |
03.05.24 16:12:48 | 10 | 86,220 |
03.05.24 16:08:43 | 1 | 86,000 |
03.05.24 15:59:50 | 35 | 86,180 |
03.05.24 15:59:24 | 20 | 86,270 |
03.05.24 15:59:21 | 11 | 86,160 |
03.05.24 15:58:15 | 300 | 86,190 |
03.05.24 15:57:35 | 34 | 86,310 |
03.05.24 15:56:17 | 4 | 86,390 |
03.05.24 15:50:18 | 3 | 86,580 |
03.05.24 15:48:34 | 16 | 86,690 |
03.05.24 15:45:28 | 50 | 86,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 15:45:28 | 12 | 86,900 |
03.05.24 15:43:58 | 30 | 86,740 |
03.05.24 15:43:04 | 5 | 86,730 |
03.05.24 15:41:43 | 25 | 86,560 |
03.05.24 15:38:52 | 150 | 86,610 |
03.05.24 15:36:25 | 1 | 86,590 |
03.05.24 15:31:43 | 50 | 86,240 |
03.05.24 15:30:10 | 70 | 86,660 |
03.05.24 15:24:56 | 50 | 86,500 |
03.05.24 15:24:47 | 23 | 86,510 |
03.05.24 15:24:26 | 12 | 86,520 |
03.05.24 15:23:27 | 25 | 86,510 |
03.05.24 15:20:36 | 1 | 86,500 |
03.05.24 15:18:49 | 85 | 86,450 |
03.05.24 15:15:10 | 15 | 86,500 |