NIKE INC. B
WKN 866993 | ISIN US6541061031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 20:28:30 | 30 | 85,760 |
03.05.24 20:26:16 | 15 | 85,770 |
03.05.24 20:20:53 | 10 | 85,760 |
03.05.24 20:10:13 | 15 | 85,840 |
03.05.24 20:02:20 | 7 | 85,800 |
03.05.24 19:58:07 | 20 | 85,680 |
03.05.24 19:44:40 | 50 | 85,750 |
03.05.24 19:39:26 | 8 | 85,780 |
03.05.24 19:38:27 | 50 | 85,680 |
03.05.24 19:30:22 | 2 | 85,740 |
03.05.24 19:23:02 | 12 | 85,770 |
03.05.24 19:22:11 | 35 | 85,750 |
03.05.24 19:09:55 | 6 | 85,770 |
03.05.24 19:05:22 | 16 | 85,750 |
03.05.24 19:02:40 | 60 | 85,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 19:02:06 | 60 | 85,650 |
03.05.24 19:00:22 | 12 | 85,660 |
03.05.24 18:54:34 | 30 | 85,570 |
03.05.24 18:54:06 | 17 | 85,560 |
03.05.24 18:50:59 | 12 | 85,700 |
03.05.24 18:50:01 | 50 | 85,620 |
03.05.24 18:40:31 | 14 | 85,610 |
03.05.24 18:39:22 | 10 | 85,520 |
03.05.24 18:37:50 | 2 | 85,630 |
03.05.24 18:37:03 | 50 | 85,580 |
03.05.24 18:36:52 | 3 | 85,660 |
03.05.24 18:31:20 | 14 | 85,770 |
03.05.24 18:18:33 | 2 | 85,600 |
03.05.24 18:18:23 | 10 | 85,600 |
03.05.24 18:16:37 | 5 | 85,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 18:12:33 | 7 | 85,620 |
03.05.24 18:10:00 | 30 | 85,570 |
03.05.24 18:03:14 | 65 | 85,610 |
03.05.24 18:01:35 | 3 | 85,550 |
03.05.24 17:54:11 | 60 | 85,430 |
03.05.24 17:50:21 | 20 | 85,400 |
03.05.24 17:47:43 | 12 | 85,390 |
03.05.24 17:38:27 | 12 | 85,340 |
03.05.24 17:35:21 | 59 | 85,280 |
03.05.24 17:33:10 | 28 | 85,300 |
03.05.24 17:32:37 | 5 | 85,310 |
03.05.24 17:23:49 | 50 | 85,480 |
03.05.24 17:21:42 | 50 | 85,390 |
03.05.24 17:18:33 | 120 | 85,490 |
03.05.24 17:18:26 | 23 | 85,500 |