NIKE INC. B
WKN 866993 | ISIN US6541061031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:29:52 | 100 | 86,290 |
14:27:32 | 47 | 86,300 |
14:25:40 | 40 | 86,300 |
14:24:57 | 9 | 86,140 |
14:16:26 | 6 | 86,100 |
14:15:16 | 10 | 86,330 |
14:10:51 | 4 | 86,460 |
14:09:02 | 38 | 86,200 |
14:08:11 | 200 | 86,280 |
13:59:56 | 180 | 86,210 |
13:59:55 | 36 | 86,210 |
13:58:32 | 58 | 86,270 |
13:57:20 | 10 | 86,200 |
13:55:53 | 42 | 86,200 |
13:55:37 | 8 | 86,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:53:12 | 180 | 86,200 |
13:50:21 | 100 | 86,270 |
13:47:07 | 20 | 86,180 |
13:47:02 | 180 | 86,180 |
13:32:19 | 12 | 86,220 |
13:21:29 | 180 | 86,280 |
13:21:09 | 45 | 86,190 |
13:18:41 | 25 | 86,290 |
13:05:37 | 1 | 86,230 |
13:03:19 | 5 | 86,300 |
13:00:56 | 50 | 86,280 |
12:54:52 | 12 | 86,250 |
12:44:55 | 180 | 86,250 |
12:43:42 | 220 | 86,380 |
12:43:32 | 180 | 86,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:35:18 | 6 | 86,220 |
12:35:09 | 10 | 86,360 |
12:32:57 | 4 | 86,340 |
12:32:02 | 1 | 86,220 |
12:28:20 | 115 | 86,260 |
12:24:59 | 15 | 86,200 |
12:21:03 | 18 | 86,010 |
12:09:01 | 32 | 86,190 |
11:53:51 | 10 | 86,130 |
11:52:42 | 50 | 86,140 |
11:39:23 | 70 | 86,150 |
11:38:53 | 180 | 86,150 |
11:35:43 | 3 | 86,150 |
11:35:34 | 34 | 86,150 |
11:32:22 | 12 | 86,150 |