NIKE INC. B
WKN 866993 | ISIN US6541061031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:33 | 11 | 86,060 |
15:41:48 | 100 | 86,050 |
15:40:23 | 136 | 86,030 |
15:38:37 | 17 | 85,910 |
15:37:02 | 12 | 85,900 |
15:36:31 | 6 | 85,900 |
15:36:30 | 2 | 85,880 |
15:34:41 | 4 | 86,070 |
15:29:58 | 108 | 85,960 |
15:27:34 | 1,02 Tsd. | 86,150 |
15:27:23 | 180 | 86,160 |
15:24:24 | 140 | 86,150 |
15:23:41 | 20 | 86,160 |
15:23:36 | 180 | 86,160 |
15:18:51 | 7 | 86,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:16:55 | 5 | 86,160 |
15:08:07 | 180 | 86,160 |
15:05:18 | 25 | 86,310 |
15:00:01 | 20 | 86,300 |
14:59:19 | 20 | 86,300 |
14:57:45 | 20 | 86,300 |
14:55:54 | 15 | 86,300 |
14:54:59 | 1 | 86,070 |
14:52:20 | 4 | 86,070 |
14:52:05 | 14 | 86,300 |
14:50:21 | 120 | 86,330 |
14:49:17 | 180 | 86,290 |
14:46:07 | 200 | 86,300 |
14:44:16 | 100 | 86,310 |
14:43:42 | 35 | 86,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:33:19 | 2 | 86,390 |
14:30:11 | 3 | 86,290 |
14:29:52 | 100 | 86,290 |
14:27:32 | 47 | 86,300 |
14:25:40 | 40 | 86,300 |
14:24:57 | 9 | 86,140 |
14:16:26 | 6 | 86,100 |
14:15:16 | 10 | 86,330 |
14:10:51 | 4 | 86,460 |
14:09:02 | 38 | 86,200 |
14:08:11 | 200 | 86,280 |
13:59:56 | 180 | 86,210 |
13:59:55 | 36 | 86,210 |
13:58:32 | 58 | 86,270 |
13:57:20 | 10 | 86,200 |