E.ON SE NA O.N.
WKN ENAG99 | ISIN DE000ENAG999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 14:50:03 | 0 | 12,740 |
20.05.24 14:48:48 | 400 | 12,730 |
20.05.24 14:45:10 | 0 | 12,715 |
20.05.24 14:40:36 | 0 | 12,715 |
20.05.24 14:35:09 | 0 | 12,720 |
20.05.24 14:30:13 | 0 | 12,730 |
20.05.24 14:20:02 | 0 | 12,730 |
20.05.24 14:15:07 | 0 | 12,720 |
20.05.24 14:10:34 | 0 | 12,715 |
20.05.24 14:05:06 | 0 | 12,705 |
20.05.24 14:00:10 | 0 | 12,715 |
20.05.24 13:55:33 | 0 | 12,700 |
20.05.24 13:50:03 | 0 | 12,700 |
20.05.24 13:45:07 | 0 | 12,720 |
20.05.24 13:39:09 | 1,00 Tsd. | 12,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 13:37:21 | 1,00 Tsd. | 12,730 |
20.05.24 13:35:06 | 0 | 12,725 |
20.05.24 13:30:17 | 0 | 12,725 |
20.05.24 13:20:03 | 0 | 12,725 |
20.05.24 13:15:10 | 0 | 12,720 |
20.05.24 13:05:08 | 0 | 12,720 |
20.05.24 12:50:02 | 0 | 12,715 |
20.05.24 12:45:09 | 0 | 12,715 |
20.05.24 12:40:03 | 0 | 12,715 |
20.05.24 12:35:03 | 0 | 12,720 |
20.05.24 12:30:11 | 0 | 12,720 |
20.05.24 12:20:03 | 0 | 12,715 |
20.05.24 12:15:05 | 0 | 12,700 |
20.05.24 12:10:33 | 0 | 12,695 |
20.05.24 12:09:25 | 450 | 12,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 12:05:04 | 0 | 12,700 |
20.05.24 12:02:29 | 450 | 12,700 |
20.05.24 12:02:22 | 1,95 Tsd. | 12,700 |
20.05.24 12:00:08 | 0 | 12,705 |
20.05.24 11:55:01 | 0 | 12,715 |
20.05.24 11:50:03 | 0 | 12,725 |
20.05.24 11:45:07 | 0 | 12,725 |
20.05.24 11:40:33 | 0 | 12,730 |
20.05.24 11:35:07 | 0 | 12,725 |
20.05.24 11:30:09 | 0 | 12,725 |
20.05.24 11:25:33 | 0 | 12,725 |
20.05.24 11:23:23 | 200 | 12,725 |
20.05.24 11:20:02 | 0 | 12,725 |
20.05.24 11:15:03 | 0 | 12,735 |
20.05.24 11:10:38 | 150 | 12,730 |