E.ON SE NA O.N.
WKN ENAG99 | ISIN DE000ENAG999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:03 | 0 | 12,485 |
25.04.24 10:57:48 | 500 | 12,515 |
25.04.24 08:16:03 | 0 | 12,450 |
24.04.24 08:16:03 | 0 | 12,530 |
23.04.24 11:31:27 | 46 | 12,520 |
23.04.24 08:16:02 | 0 | 12,480 |
22.04.24 16:22:18 | 561 | 12,415 |
22.04.24 08:16:03 | 0 | 12,375 |
19.04.24 08:13:37 | 700 | 12,220 |
18.04.24 08:16:03 | 0 | 12,145 |
17.04.24 14:15:44 | 300 | 12,200 |
17.04.24 10:09:56 | 85 | 12,075 |
17.04.24 09:11:04 | 80 | 12,070 |
17.04.24 08:16:01 | 0 | 12,050 |
16.04.24 15:36:39 | 875 | 11,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 08:16:01 | 0 | 12,220 |
15.04.24 08:16:05 | 0 | 12,450 |
12.04.24 13:32:53 | 2 | 12,550 |
12.04.24 08:16:03 | 0 | 12,375 |
11.04.24 12:02:23 | 60 | 12,375 |
11.04.24 08:16:03 | 0 | 12,330 |
10.04.24 14:39:06 | 800 | 12,430 |
10.04.24 10:31:48 | 325 | 12,505 |
10.04.24 08:16:03 | 0 | 12,495 |
09.04.24 08:16:03 | 0 | 12,405 |
08.04.24 08:16:02 | 0 | 12,410 |
05.04.24 08:16:02 | 0 | 12,500 |
04.04.24 08:08:37 | 5 | 12,695 |
03.04.24 10:04:47 | 300 | 12,680 |
03.04.24 08:16:03 | 0 | 12,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.24 11:20:24 | 100 | 12,780 |
02.04.24 10:02:36 | 120 | 12,835 |
02.04.24 08:06:44 | 60 | 12,875 |
28.03.24 12:47:27 | 1,00 Tsd. | 12,840 |
28.03.24 08:16:03 | 0 | 12,820 |
27.03.24 16:10:42 | 1,50 Tsd. | 12,880 |
27.03.24 09:53:57 | 30 | 12,765 |
27.03.24 08:16:02 | 0 | 12,750 |
26.03.24 18:57:31 | 4 | 12,770 |