Cboe Global Markets Inc
WKN A1CZTX | ISIN US12503M1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 21:59:13 | 270 | 180,2100 |
30.04.24 21:59:11 | 100 | 180,2700 |
30.04.24 21:59:09 | 152 | 180,2900 |
30.04.24 21:59:09 | 100 | 180,2600 |
30.04.24 21:59:09 | 100 | 180,2600 |
30.04.24 21:59:09 | 100 | 180,2500 |
30.04.24 21:59:09 | 100 | 180,2400 |
30.04.24 21:59:09 | 100 | 180,2400 |
30.04.24 21:59:09 | 100 | 180,2400 |
30.04.24 21:59:09 | 409 | 180,2100 |
30.04.24 21:59:09 | 200 | 180,2100 |
30.04.24 21:59:09 | 210 | 180,2100 |
30.04.24 21:59:08 | 106 | 180,2200 |
30.04.24 21:59:08 | 200 | 180,2100 |
30.04.24 21:59:08 | 100 | 180,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 21:59:08 | 100 | 180,2000 |
30.04.24 21:59:08 | 100 | 180,1900 |
30.04.24 21:59:08 | 100 | 180,2000 |
30.04.24 21:59:08 | 100 | 180,1700 |
30.04.24 21:59:08 | 200 | 180,2000 |
30.04.24 21:59:08 | 100 | 180,1800 |
30.04.24 21:59:06 | 100 | 180,1500 |
30.04.24 21:59:06 | 100 | 180,1600 |
30.04.24 21:59:06 | 100 | 180,1400 |
30.04.24 21:59:06 | 200 | 180,1400 |
30.04.24 21:59:06 | 100 | 180,1500 |
30.04.24 21:59:05 | 305 | 180,2400 |
30.04.24 21:59:05 | 100 | 180,2400 |
30.04.24 21:59:05 | 100 | 180,2000 |
30.04.24 21:59:05 | 100 | 180,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 21:59:05 | 100 | 180,2000 |
30.04.24 21:59:05 | 100 | 180,2000 |
30.04.24 21:59:04 | 100 | 180,2000 |
30.04.24 21:59:04 | 100 | 180,2100 |
30.04.24 21:59:04 | 100 | 180,1600 |
30.04.24 21:59:04 | 100 | 180,1600 |
30.04.24 21:59:04 | 771 | 180,2000 |
30.04.24 21:59:04 | 100 | 180,1600 |
30.04.24 21:59:04 | 100 | 180,1300 |
30.04.24 21:59:04 | 100 | 180,1300 |
30.04.24 21:59:04 | 100 | 180,1200 |
30.04.24 21:59:04 | 100 | 180,1200 |
30.04.24 21:59:04 | 100 | 180,0800 |
30.04.24 21:59:04 | 100 | 180,0800 |
30.04.24 21:59:04 | 100 | 180,0800 |