Cboe Global Markets Inc
WKN A1CZTX | ISIN US12503M1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:46:15 | 100 | 183,4500 |
21:46:15 | 100 | 183,5300 |
21:46:15 | 100 | 183,5300 |
21:46:15 | 600 | 183,4500 |
21:45:42 | 100 | 183,5200 |
21:45:21 | 100 | 183,5700 |
21:45:19 | 100 | 183,5450 |
21:44:50 | 100 | 183,6300 |
21:44:31 | 100 | 183,5150 |
21:44:18 | 100 | 183,4800 |
21:44:18 | 100 | 183,4800 |
21:44:12 | 100 | 183,3600 |
21:44:12 | 100 | 183,4100 |
21:44:12 | 100 | 183,4100 |
21:44:12 | 200 | 183,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:44:12 | 100 | 183,3730 |
21:44:12 | 100 | 183,3500 |
21:44:12 | 100 | 183,3400 |
21:44:12 | 100 | 183,3500 |
21:44:12 | 100 | 183,3300 |
21:43:59 | 100 | 183,3100 |
21:43:02 | 100 | 183,2900 |
21:43:00 | 100 | 183,2400 |
21:43:00 | 100 | 183,3500 |
21:43:00 | 100 | 183,2900 |
21:43:00 | 100 | 183,2750 |
21:43:00 | 100 | 183,3200 |
21:43:00 | 200 | 183,2800 |
21:43:00 | 100 | 183,2100 |
21:43:00 | 126 | 183,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:00 | 100 | 183,2200 |
21:42:49 | 140 | 183,2000 |
21:42:49 | 150 | 183,2000 |
21:42:49 | 101 | 183,2000 |
21:42:49 | 100 | 183,1900 |
21:42:49 | 100 | 183,1900 |
21:40:36 | 100 | 183,1100 |
21:40:11 | 100 | 183,1150 |
21:37:43 | 100 | 183,1150 |
21:36:16 | 100 | 183,1400 |
21:36:16 | 100 | 183,1400 |
21:36:16 | 100 | 183,1800 |
21:36:16 | 100 | 183,1700 |
21:36:16 | 100 | 183,1800 |
21:36:16 | 100 | 183,1900 |