Cboe Global Markets Inc
WKN A1CZTX | ISIN US12503M1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 21:46:53 | 200 | 183,0500 |
20.05.24 21:46:43 | 105 | 183,0400 |
20.05.24 21:46:40 | 100 | 183,0400 |
20.05.24 21:46:20 | 100 | 183,0120 |
20.05.24 21:45:28 | 100 | 183,0500 |
20.05.24 21:45:27 | 100 | 183,0400 |
20.05.24 21:45:27 | 100 | 183,0400 |
20.05.24 21:45:27 | 100 | 183,0400 |
20.05.24 21:45:27 | 100 | 183,0300 |
20.05.24 21:45:27 | 123 | 183,0400 |
20.05.24 21:45:27 | 100 | 183,1000 |
20.05.24 21:45:27 | 100 | 183,1300 |
20.05.24 21:45:27 | 100 | 183,1700 |
20.05.24 21:45:23 | 100 | 183,1700 |
20.05.24 21:44:57 | 100 | 183,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 21:44:49 | 100 | 183,1560 |
20.05.24 21:44:36 | 100 | 183,1600 |
20.05.24 21:44:36 | 100 | 183,1400 |
20.05.24 21:44:35 | 100 | 183,1200 |
20.05.24 21:44:35 | 100 | 183,1200 |
20.05.24 21:44:35 | 100 | 183,1100 |
20.05.24 21:44:35 | 100 | 183,1200 |
20.05.24 21:44:28 | 100 | 183,0900 |
20.05.24 21:44:26 | 124 | 183,0350 |
20.05.24 21:43:07 | 100 | 183,0400 |
20.05.24 21:43:07 | 100 | 183,0200 |
20.05.24 21:42:59 | 150 | 183,0250 |
20.05.24 21:42:59 | 100 | 183,0200 |
20.05.24 21:42:59 | 100 | 183,0250 |
20.05.24 21:42:41 | 100 | 183,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 21:42:41 | 100 | 183,0300 |
20.05.24 21:42:41 | 100 | 183,0200 |
20.05.24 21:42:41 | 100 | 183,0200 |
20.05.24 21:42:41 | 100 | 183,0000 |
20.05.24 21:42:41 | 100 | 182,9900 |
20.05.24 21:42:11 | 100 | 182,9700 |
20.05.24 21:42:11 | 100 | 182,9700 |
20.05.24 21:42:11 | 100 | 182,9800 |
20.05.24 21:42:11 | 100 | 182,9500 |
20.05.24 21:42:11 | 100 | 182,9500 |
20.05.24 21:42:00 | 100 | 182,9300 |
20.05.24 21:42:00 | 100 | 182,9900 |
20.05.24 21:42:00 | 100 | 182,9300 |
20.05.24 21:42:00 | 100 | 182,9400 |
20.05.24 21:42:00 | 100 | 182,9500 |