CBOE GLOB.MKTS INC.DL-,01
WKN A1CZTX | ISIN US12503M1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:55 | 0 | 197,350 |
08:11:00 | 0 | 199,500 |
28.05.25 21:38:52 | 0 | 200,200 |
28.05.25 08:10:45 | 0 | 202,600 |
27.05.25 21:33:36 | 0 | 204,000 |
27.05.25 08:13:21 | 0 | 203,700 |
26.05.25 21:31:19 | 0 | 204,100 |
26.05.25 08:09:29 | 0 | 203,100 |
23.05.25 21:31:11 | 0 | 203,200 |
23.05.25 08:02:54 | 0 | 199,950 |
22.05.25 21:47:58 | 0 | 201,900 |
22.05.25 08:01:12 | 0 | 199,900 |
21.05.25 21:35:15 | 0 | 200,400 |
21.05.25 08:02:45 | 0 | 197,800 |
20.05.25 21:45:36 | 0 | 199,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 08:00:35 | 0 | 197,500 |
19.05.25 21:35:26 | 0 | 198,350 |
19.05.25 11:05:57 | 0 | 194,500 |
19.05.25 10:22:49 | 10 | 194,750 |
19.05.25 08:06:53 | 0 | 195,850 |
16.05.25 21:33:56 | 0 | 197,850 |
16.05.25 16:05:24 | 0 | 196,400 |
16.05.25 08:06:21 | 0 | 193,750 |
15.05.25 21:42:56 | 0 | 194,750 |
15.05.25 15:35:08 | 0 | 191,450 |
15.05.25 10:05:21 | 0 | 188,700 |
15.05.25 08:15:31 | 0 | 188,650 |
14.05.25 21:34:10 | 0 | 191,200 |
14.05.25 08:03:08 | 0 | 195,250 |
13.05.25 21:58:30 | 0 | 196,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 21:31:13 | 0 | 197,500 |
13.05.25 08:03:05 | 0 | 197,400 |
12.05.25 08:09:43 | 0 | 207,500 |
09.05.25 21:33:01 | 0 | 205,300 |
09.05.25 08:09:28 | 0 | 201,600 |
08.05.25 21:31:41 | 0 | 204,500 |
08.05.25 08:04:25 | 0 | 206,700 |
07.05.25 21:32:56 | 0 | 207,200 |
07.05.25 08:01:15 | 0 | 204,300 |
06.05.25 21:30:47 | 0 | 204,800 |
06.05.25 17:40:57 | 0 | 205,300 |
06.05.25 08:06:57 | 0 | 203,100 |
05.05.25 08:03:47 | 0 | 198,350 |
02.05.25 08:04:12 | 0 | 194,100 |
30.04.25 21:44:05 | 0 | 193,900 |