Cboe Global Markets Inc
WKN A1CZTX | ISIN US12503M1080 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 210,05 Tsd. | 280,7500 |
| 21:59:59 | 40 | 282,2200 |
| 21:59:59 | 40 | 282,2100 |
| 21:59:59 | 85 | 281,8200 |
| 21:59:59 | 45 | 282,1600 |
| 21:59:59 | 130 | 281,8100 |
| 21:59:59 | 60 | 281,8100 |
| 21:59:59 | 140 | 281,8100 |
| 21:59:59 | 40 | 281,8100 |
| 21:59:59 | 100 | 281,8700 |
| 21:59:59 | 100 | 281,8200 |
| 21:59:58 | 40 | 282,2000 |
| 21:59:58 | 40 | 282,0600 |
| 21:59:58 | 304 | 281,9800 |
| 21:59:58 | 50 | 282,0800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 40 | 282,2000 |
| 21:59:58 | 100 | 282,0200 |
| 21:59:58 | 53 | 281,8200 |
| 21:59:58 | 100 | 281,8200 |
| 21:59:58 | 100 | 281,8900 |
| 21:59:58 | 50 | 281,8500 |
| 21:59:58 | 100 | 281,8900 |
| 21:59:58 | 100 | 282,0200 |
| 21:59:58 | 50 | 282,0400 |
| 21:59:57 | 56 | 282,0200 |
| 21:59:57 | 40 | 282,0200 |
| 21:59:57 | 43 | 282,0200 |
| 21:59:57 | 40 | 282,1400 |
| 21:59:57 | 90 | 281,8200 |
| 21:59:57 | 100 | 281,8700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:57 | 100 | 281,9800 |
| 21:59:57 | 50 | 281,8200 |
| 21:59:57 | 100 | 281,8700 |
| 21:59:57 | 50 | 281,8900 |
| 21:59:57 | 100 | 281,9800 |
| 21:59:56 | 60 | 281,9800 |
| 21:59:56 | 60 | 281,8200 |
| 21:59:56 | 100 | 281,8400 |
| 21:59:56 | 100 | 281,8700 |
| 21:59:56 | 40 | 281,8200 |
| 21:59:56 | 100 | 281,8400 |
| 21:59:56 | 100 | 281,8700 |
| 21:59:56 | 50 | 281,9800 |
| 21:59:55 | 40 | 282,1000 |
| 21:59:55 | 109 | 281,9800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login