Cboe Global Markets Inc
WKN A1CZTX | ISIN US12503M1080 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:33:27 | 40 | 270,5900 |
| 19:33:27 | 40 | 270,5900 |
| 19:32:59 | 65 | 270,4900 |
| 19:32:58 | 200 | 270,6450 |
| 19:32:53 | 49 | 270,5100 |
| 19:32:53 | 100 | 270,4800 |
| 19:32:53 | 79 | 270,4950 |
| 19:32:53 | 40 | 270,5050 |
| 19:32:53 | 80 | 270,5090 |
| 19:32:53 | 40 | 270,6700 |
| 19:32:53 | 40 | 270,6900 |
| 19:32:53 | 40 | 270,6900 |
| 19:32:53 | 100 | 270,7400 |
| 19:32:53 | 40 | 270,7000 |
| 19:32:53 | 80 | 270,7600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:32:53 | 40 | 270,8000 |
| 19:32:51 | 40 | 270,8600 |
| 19:32:50 | 40 | 270,9750 |
| 19:32:49 | 40 | 271,0575 |
| 19:32:49 | 40 | 271,0550 |
| 19:32:48 | 40 | 271,0600 |
| 19:32:48 | 40 | 271,0600 |
| 19:32:48 | 40 | 271,0550 |
| 19:32:47 | 40 | 271,0550 |
| 19:32:46 | 40 | 271,0550 |
| 19:32:45 | 40 | 271,0550 |
| 19:32:44 | 40 | 271,0550 |
| 19:32:43 | 40 | 271,0550 |
| 19:32:42 | 40 | 271,0550 |
| 19:32:41 | 40 | 271,0550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:32:39 | 40 | 271,0550 |
| 19:32:38 | 40 | 271,0550 |
| 19:32:37 | 40 | 271,0250 |
| 19:32:35 | 40 | 271,0250 |
| 19:32:35 | 40 | 271,0250 |
| 19:32:33 | 40 | 271,0250 |
| 19:32:33 | 40 | 271,0250 |
| 19:32:32 | 40 | 271,0250 |
| 19:32:32 | 40 | 271,0300 |
| 19:32:31 | 40 | 271,0250 |
| 19:32:31 | 126 | 271,0250 |
| 19:32:30 | 40 | 271,0250 |
| 19:32:29 | 40 | 271,0250 |
| 19:32:28 | 53 | 270,9432 |
| 19:32:28 | 40 | 271,0250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login