Cboe Global Markets Inc
WKN A1CZTX | ISIN US12503M1080 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.07.26 22:00:00 | 194,37 Tsd. | 245,0800 |
| 06.07.26 21:59:58 | 80 | 244,8600 |
| 06.07.26 21:59:58 | 42 | 244,9400 |
| 06.07.26 21:59:58 | 41 | 245,0000 |
| 06.07.26 21:59:57 | 90 | 245,1500 |
| 06.07.26 21:59:57 | 45 | 245,1800 |
| 06.07.26 21:59:57 | 45 | 245,1500 |
| 06.07.26 21:59:57 | 40 | 245,1800 |
| 06.07.26 21:59:56 | 55 | 245,1500 |
| 06.07.26 21:59:56 | 80 | 245,2100 |
| 06.07.26 21:59:56 | 54 | 245,0300 |
| 06.07.26 21:59:56 | 90 | 245,2000 |
| 06.07.26 21:59:56 | 100 | 245,2150 |
| 06.07.26 21:59:55 | 58 | 245,1700 |
| 06.07.26 21:59:55 | 90 | 245,1600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.07.26 21:59:55 | 115 | 245,2200 |
| 06.07.26 21:59:55 | 90 | 245,1700 |
| 06.07.26 21:59:55 | 100 | 245,2100 |
| 06.07.26 21:59:55 | 49 | 245,1400 |
| 06.07.26 21:59:54 | 70 | 245,2000 |
| 06.07.26 21:59:54 | 42 | 245,0000 |
| 06.07.26 21:59:54 | 90 | 245,1600 |
| 06.07.26 21:59:53 | 120 | 245,0000 |
| 06.07.26 21:59:53 | 100 | 245,1900 |
| 06.07.26 21:59:53 | 100 | 245,1400 |
| 06.07.26 21:59:53 | 90 | 245,1400 |
| 06.07.26 21:59:53 | 85 | 245,1700 |
| 06.07.26 21:59:53 | 70 | 244,8800 |
| 06.07.26 21:59:53 | 90 | 245,1400 |
| 06.07.26 21:59:52 | 66 | 245,1700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.07.26 21:59:52 | 100 | 245,1400 |
| 06.07.26 21:59:52 | 100 | 245,1400 |
| 06.07.26 21:59:52 | 100 | 245,0000 |
| 06.07.26 21:59:52 | 50 | 245,0900 |
| 06.07.26 21:59:52 | 80 | 244,8600 |
| 06.07.26 21:59:52 | 100 | 244,8000 |
| 06.07.26 21:59:52 | 40 | 244,8000 |
| 06.07.26 21:59:52 | 40 | 244,8000 |
| 06.07.26 21:59:52 | 66 | 244,8300 |
| 06.07.26 21:59:52 | 100 | 244,8600 |
| 06.07.26 21:59:52 | 81 | 244,9100 |
| 06.07.26 21:59:52 | 50 | 245,1700 |
| 06.07.26 21:59:51 | 90 | 245,1400 |
| 06.07.26 21:59:51 | 40 | 245,0000 |
| 06.07.26 21:59:51 | 50 | 245,0900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login