Cboe Global Markets Inc
WKN A1CZTX | ISIN US12503M1080 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.07.26 22:00:00 | 114,65 Tsd. | 277,8900 |
| 16.07.26 21:59:57 | 71 | 277,2600 |
| 16.07.26 21:59:56 | 50 | 277,2700 |
| 16.07.26 21:59:56 | 40 | 277,2500 |
| 16.07.26 21:59:55 | 40 | 277,3950 |
| 16.07.26 21:59:55 | 240 | 277,3950 |
| 16.07.26 21:59:55 | 100 | 277,4600 |
| 16.07.26 21:59:54 | 40 | 277,4000 |
| 16.07.26 21:59:52 | 98 | 277,2600 |
| 16.07.26 21:59:52 | 50 | 277,2700 |
| 16.07.26 21:59:52 | 100 | 277,2800 |
| 16.07.26 21:59:52 | 100 | 277,2800 |
| 16.07.26 21:59:52 | 50 | 277,2900 |
| 16.07.26 21:59:52 | 40 | 277,4800 |
| 16.07.26 21:59:51 | 61 | 277,4800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.07.26 21:59:48 | 74 | 277,4600 |
| 16.07.26 21:59:48 | 40 | 277,4600 |
| 16.07.26 21:59:48 | 40 | 277,4600 |
| 16.07.26 21:59:48 | 40 | 277,4500 |
| 16.07.26 21:59:48 | 50 | 277,4500 |
| 16.07.26 21:59:48 | 40 | 277,4800 |
| 16.07.26 21:59:48 | 57 | 277,4800 |
| 16.07.26 21:59:48 | 40 | 277,4800 |
| 16.07.26 21:59:48 | 70 | 277,4700 |
| 16.07.26 21:59:48 | 40 | 277,4800 |
| 16.07.26 21:59:48 | 74 | 277,4700 |
| 16.07.26 21:59:48 | 48 | 277,4700 |
| 16.07.26 21:59:48 | 40 | 277,4600 |
| 16.07.26 21:59:48 | 40 | 277,4600 |
| 16.07.26 21:59:48 | 50 | 277,4700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.07.26 21:59:47 | 40 | 277,3100 |
| 16.07.26 21:59:47 | 40 | 277,4600 |
| 16.07.26 21:59:46 | 40 | 277,3750 |
| 16.07.26 21:59:46 | 148 | 277,3750 |
| 16.07.26 21:59:44 | 200 | 277,3750 |
| 16.07.26 21:59:43 | 40 | 277,3750 |
| 16.07.26 21:59:43 | 40 | 277,2700 |
| 16.07.26 21:59:43 | 40 | 277,2800 |
| 16.07.26 21:59:42 | 73 | 277,2800 |
| 16.07.26 21:59:42 | 40 | 277,2800 |
| 16.07.26 21:59:42 | 52 | 277,2700 |
| 16.07.26 21:59:40 | 100 | 277,2700 |
| 16.07.26 21:59:38 | 40 | 277,3750 |
| 16.07.26 21:59:38 | 58 | 277,3750 |
| 16.07.26 21:59:37 | 46 | 277,3600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login