Cboe Global Markets Inc
WKN A1CZTX | ISIN US12503M1080 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:48:10 | 100 | 308,5500 |
| 20:46:25 | 100 | 308,4950 |
| 20:44:19 | 100 | 308,3400 |
| 20:44:19 | 100 | 308,3300 |
| 20:44:19 | 200 | 308,3300 |
| 20:44:19 | 100 | 308,2600 |
| 20:43:36 | 100 | 308,2600 |
| 20:43:32 | 100 | 308,2600 |
| 20:43:32 | 200 | 308,2200 |
| 20:42:08 | 200 | 308,2050 |
| 20:41:51 | 100 | 308,2950 |
| 20:41:51 | 100 | 308,2500 |
| 20:41:51 | 200 | 308,2500 |
| 20:41:51 | 100 | 308,2500 |
| 20:41:51 | 100 | 308,2500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:41:37 | 100 | 308,4150 |
| 20:41:00 | 100 | 308,4100 |
| 20:40:16 | 117 | 308,4150 |
| 20:40:04 | 100 | 308,3500 |
| 20:39:55 | 100 | 308,3825 |
| 20:39:45 | 100 | 308,2650 |
| 20:39:45 | 100 | 308,2700 |
| 20:39:45 | 100 | 308,2800 |
| 20:39:45 | 100 | 308,2800 |
| 20:39:41 | 100 | 308,4150 |
| 20:39:21 | 100 | 308,4200 |
| 20:39:21 | 100 | 308,4150 |
| 20:37:34 | 200 | 308,5200 |
| 20:36:25 | 100 | 308,3850 |
| 20:35:59 | 100 | 308,5200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:34:52 | 200 | 308,3850 |
| 20:34:52 | 200 | 308,4000 |
| 20:34:52 | 100 | 308,3850 |
| 20:34:52 | 100 | 308,3850 |
| 20:34:29 | 100 | 308,3775 |
| 20:34:12 | 100 | 308,3850 |
| 20:33:41 | 100 | 308,2850 |
| 20:31:44 | 203 | 308,2800 |
| 20:31:24 | 100 | 308,2800 |
| 20:31:24 | 154 | 308,1300 |
| 20:31:19 | 100 | 308,2850 |
| 20:29:55 | 100 | 308,3150 |
| 20:29:12 | 100 | 308,3150 |
| 20:28:50 | 100 | 308,3150 |
| 20:28:50 | 100 | 308,3100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login