Cboe Global Markets Inc
WKN A1CZTX | ISIN US12503M1080 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.09.26 22:00:00 | 124,18 Tsd. | 268,8700 |
| 23.09.26 21:59:59 | 40 | 269,5350 |
| 23.09.26 21:59:59 | 40 | 269,6100 |
| 23.09.26 21:59:59 | 40 | 269,5800 |
| 23.09.26 21:59:59 | 40 | 269,4100 |
| 23.09.26 21:59:59 | 40 | 269,5800 |
| 23.09.26 21:59:59 | 61 | 269,4000 |
| 23.09.26 21:59:59 | 61 | 269,4000 |
| 23.09.26 21:59:59 | 200 | 269,2200 |
| 23.09.26 21:59:59 | 100 | 269,2600 |
| 23.09.26 21:59:59 | 100 | 269,4000 |
| 23.09.26 21:59:59 | 84 | 269,5700 |
| 23.09.26 21:59:59 | 80 | 269,5500 |
| 23.09.26 21:59:59 | 100 | 269,5700 |
| 23.09.26 21:59:59 | 100 | 269,5750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.09.26 21:59:59 | 84 | 269,5700 |
| 23.09.26 21:59:59 | 94 | 269,5800 |
| 23.09.26 21:59:59 | 85 | 269,5700 |
| 23.09.26 21:59:59 | 60 | 269,4600 |
| 23.09.26 21:59:58 | 41 | 269,3800 |
| 23.09.26 21:59:58 | 40 | 269,3550 |
| 23.09.26 21:59:58 | 63 | 269,3600 |
| 23.09.26 21:59:58 | 63 | 269,3600 |
| 23.09.26 21:59:58 | 63 | 269,3600 |
| 23.09.26 21:59:58 | 86 | 269,1400 |
| 23.09.26 21:59:58 | 100 | 269,2200 |
| 23.09.26 21:59:58 | 100 | 269,3600 |
| 23.09.26 21:59:58 | 50 | 269,4300 |
| 23.09.26 21:59:58 | 84 | 269,4800 |
| 23.09.26 21:59:58 | 100 | 269,4900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.09.26 21:59:58 | 87 | 269,4800 |
| 23.09.26 21:59:58 | 100 | 269,4800 |
| 23.09.26 21:59:58 | 84 | 269,3600 |
| 23.09.26 21:59:58 | 52 | 269,3550 |
| 23.09.26 21:59:58 | 100 | 269,3500 |
| 23.09.26 21:59:58 | 79 | 269,3500 |
| 23.09.26 21:59:58 | 50 | 269,3400 |
| 23.09.26 21:59:58 | 84 | 269,3400 |
| 23.09.26 21:59:58 | 50 | 269,3550 |
| 23.09.26 21:59:58 | 50 | 269,3300 |
| 23.09.26 21:59:58 | 50 | 269,3550 |
| 23.09.26 21:59:58 | 100 | 269,3300 |
| 23.09.26 21:59:58 | 50 | 269,2000 |
| 23.09.26 21:59:58 | 100 | 269,3250 |
| 23.09.26 21:59:57 | 80 | 269,3275 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login