Cboe Global Markets Inc
WKN A1CZTX | ISIN US12503M1080 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.06.26 22:00:00 | 434,31 Tsd. | 255,9800 |
| 22.06.26 21:59:59 | 45 | 255,6500 |
| 22.06.26 21:59:57 | 80 | 255,4500 |
| 22.06.26 21:59:57 | 88 | 255,4500 |
| 22.06.26 21:59:57 | 80 | 255,4500 |
| 22.06.26 21:59:57 | 88 | 255,4500 |
| 22.06.26 21:59:57 | 120 | 255,4800 |
| 22.06.26 21:59:56 | 80 | 255,4500 |
| 22.06.26 21:59:56 | 88 | 255,4500 |
| 22.06.26 21:59:56 | 40 | 255,6600 |
| 22.06.26 21:59:56 | 40 | 255,4800 |
| 22.06.26 21:59:56 | 40 | 255,6400 |
| 22.06.26 21:59:56 | 118 | 255,4500 |
| 22.06.26 21:59:56 | 50 | 255,5000 |
| 22.06.26 21:59:56 | 40 | 255,4200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.06.26 21:59:56 | 40 | 255,4300 |
| 22.06.26 21:59:56 | 80 | 255,4100 |
| 22.06.26 21:59:56 | 100 | 255,6550 |
| 22.06.26 21:59:56 | 100 | 255,6550 |
| 22.06.26 21:59:56 | 100 | 255,5700 |
| 22.06.26 21:59:56 | 43 | 255,4000 |
| 22.06.26 21:59:56 | 100 | 255,4000 |
| 22.06.26 21:59:56 | 40 | 255,4200 |
| 22.06.26 21:59:56 | 40 | 255,4300 |
| 22.06.26 21:59:56 | 47 | 255,4600 |
| 22.06.26 21:59:56 | 88 | 255,4500 |
| 22.06.26 21:59:56 | 80 | 255,4100 |
| 22.06.26 21:59:55 | 88 | 255,5200 |
| 22.06.26 21:59:55 | 80 | 255,5200 |
| 22.06.26 21:59:55 | 44 | 255,5900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.06.26 21:59:55 | 50 | 255,6100 |
| 22.06.26 21:59:55 | 42 | 255,5800 |
| 22.06.26 21:59:55 | 40 | 255,5200 |
| 22.06.26 21:59:55 | 46 | 255,5600 |
| 22.06.26 21:59:55 | 40 | 255,5200 |
| 22.06.26 21:59:55 | 40 | 255,5400 |
| 22.06.26 21:59:55 | 120 | 255,6000 |
| 22.06.26 21:59:55 | 88 | 255,5800 |
| 22.06.26 21:59:55 | 80 | 255,5800 |
| 22.06.26 21:59:55 | 40 | 255,5200 |
| 22.06.26 21:59:55 | 70 | 255,6800 |
| 22.06.26 21:59:55 | 40 | 255,5400 |
| 22.06.26 21:59:55 | 40 | 255,5400 |
| 22.06.26 21:59:55 | 40 | 255,5400 |
| 22.06.26 21:59:54 | 88 | 255,5200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login