Cboe Global Markets Inc
WKN A1CZTX | ISIN US12503M1080 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:46:15 | 41 | 367,0000 |
| 15:46:15 | 78 | 366,9900 |
| 15:46:03 | 51 | 366,7100 |
| 15:45:48 | 40 | 366,7100 |
| 15:45:10 | 40 | 366,7500 |
| 15:45:03 | 81 | 366,7500 |
| 15:45:03 | 60 | 366,7450 |
| 15:45:03 | 100 | 366,7450 |
| 15:44:56 | 42 | 367,2500 |
| 15:44:47 | 150 | 367,2500 |
| 15:44:37 | 40 | 367,9000 |
| 15:44:28 | 80 | 367,6950 |
| 15:44:21 | 44 | 366,5500 |
| 15:44:21 | 80 | 366,3000 |
| 15:44:21 | 148 | 366,3000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:44:18 | 100 | 366,0700 |
| 15:44:07 | 40 | 365,6600 |
| 15:44:01 | 100 | 366,0100 |
| 15:43:39 | 40 | 365,3600 |
| 15:43:27 | 40 | 365,9500 |
| 15:43:08 | 160 | 365,5250 |
| 15:43:08 | 160 | 365,6100 |
| 15:43:08 | 40 | 365,6600 |
| 15:43:08 | 200 | 365,6600 |
| 15:43:08 | 40 | 365,2000 |
| 15:43:08 | 40 | 365,3100 |
| 15:43:08 | 40 | 365,3100 |
| 15:43:08 | 60 | 365,2800 |
| 15:43:08 | 99 | 365,6600 |
| 15:43:08 | 100 | 365,6500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:43:03 | 40 | 365,6500 |
| 15:42:58 | 100 | 365,6250 |
| 15:42:58 | 40 | 365,6600 |
| 15:42:58 | 161 | 365,6600 |
| 15:42:58 | 40 | 365,9200 |
| 15:42:58 | 160 | 365,6600 |
| 15:42:58 | 100 | 365,6600 |
| 15:42:58 | 100 | 365,6700 |
| 15:42:48 | 40 | 365,6600 |
| 15:42:48 | 173 | 365,6600 |
| 15:42:36 | 81 | 366,0000 |
| 15:42:16 | 80 | 365,6600 |
| 15:42:16 | 100 | 365,6600 |
| 15:41:37 | 40 | 365,6600 |
| 15:41:10 | 80 | 365,6500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login