Cboe Global Markets Inc
WKN A1CZTX | ISIN US12503M1080 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 118,79 Tsd. | 312,1900 |
| 21:59:59 | 53 | 312,5500 |
| 21:59:59 | 100 | 312,5800 |
| 21:59:59 | 59 | 312,4300 |
| 21:59:59 | 61 | 312,5800 |
| 21:59:56 | 40 | 312,5500 |
| 21:59:55 | 40 | 312,5500 |
| 21:59:55 | 60 | 312,5500 |
| 21:59:55 | 100 | 312,5400 |
| 21:59:55 | 100 | 312,5300 |
| 21:59:55 | 51 | 312,5700 |
| 21:59:55 | 50 | 312,5600 |
| 21:59:55 | 50 | 312,5500 |
| 21:59:55 | 100 | 312,5300 |
| 21:59:55 | 131 | 312,3941 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:55 | 40 | 312,5600 |
| 21:59:55 | 50 | 312,5200 |
| 21:59:55 | 50 | 312,5100 |
| 21:59:54 | 100 | 312,4800 |
| 21:59:54 | 100 | 312,4300 |
| 21:59:54 | 50 | 312,4300 |
| 21:59:54 | 40 | 312,5500 |
| 21:59:54 | 72 | 312,4100 |
| 21:59:53 | 80 | 312,3700 |
| 21:59:52 | 54 | 312,3800 |
| 21:59:52 | 80 | 312,4000 |
| 21:59:52 | 40 | 312,4100 |
| 21:59:52 | 40 | 312,5500 |
| 21:59:52 | 59 | 312,5500 |
| 21:59:52 | 200 | 312,3700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:52 | 40 | 312,5500 |
| 21:59:51 | 160 | 312,3700 |
| 21:59:51 | 40 | 312,3700 |
| 21:59:51 | 100 | 312,3800 |
| 21:59:51 | 60 | 312,3800 |
| 21:59:51 | 40 | 312,3800 |
| 21:59:51 | 40 | 312,4500 |
| 21:59:51 | 160 | 312,3700 |
| 21:59:51 | 100 | 312,3800 |
| 21:59:51 | 60 | 312,3700 |
| 21:59:51 | 40 | 312,3800 |
| 21:59:51 | 40 | 312,4700 |
| 21:59:51 | 50 | 312,3700 |
| 21:59:51 | 40 | 312,4700 |
| 21:59:51 | 200 | 312,4400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login