Cboe Global Markets Inc
WKN A1CZTX | ISIN US12503M1080 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.26 22:00:00 | 143,79 Tsd. | 358,6700 |
| 14.05.26 21:59:59 | 443 | 359,0900 |
| 14.05.26 21:59:59 | 40 | 359,0000 |
| 14.05.26 21:59:59 | 40 | 359,0100 |
| 14.05.26 21:59:59 | 40 | 359,0100 |
| 14.05.26 21:59:59 | 40 | 359,0100 |
| 14.05.26 21:59:59 | 40 | 359,0100 |
| 14.05.26 21:59:59 | 40 | 359,0000 |
| 14.05.26 21:59:59 | 40 | 359,0100 |
| 14.05.26 21:59:58 | 40 | 359,2600 |
| 14.05.26 21:59:58 | 40 | 359,3200 |
| 14.05.26 21:59:58 | 40 | 359,0300 |
| 14.05.26 21:59:58 | 49 | 359,1400 |
| 14.05.26 21:59:58 | 40 | 359,2550 |
| 14.05.26 21:59:58 | 40 | 359,2500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.26 21:59:58 | 100 | 359,1600 |
| 14.05.26 21:59:58 | 100 | 359,0100 |
| 14.05.26 21:59:58 | 100 | 359,2550 |
| 14.05.26 21:59:58 | 40 | 359,1400 |
| 14.05.26 21:59:58 | 40 | 359,2800 |
| 14.05.26 21:59:58 | 40 | 359,2800 |
| 14.05.26 21:59:58 | 100 | 359,0400 |
| 14.05.26 21:59:58 | 44 | 359,2400 |
| 14.05.26 21:59:58 | 56 | 359,2400 |
| 14.05.26 21:59:58 | 68 | 359,2400 |
| 14.05.26 21:59:58 | 58 | 359,1600 |
| 14.05.26 21:59:58 | 62 | 359,1900 |
| 14.05.26 21:59:58 | 51 | 359,1600 |
| 14.05.26 21:59:58 | 51 | 359,0300 |
| 14.05.26 21:59:58 | 100 | 359,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.26 21:59:58 | 200 | 359,0000 |
| 14.05.26 21:59:58 | 200 | 359,0000 |
| 14.05.26 21:59:58 | 40 | 359,0000 |
| 14.05.26 21:59:58 | 40 | 359,0300 |
| 14.05.26 21:59:58 | 43 | 359,0100 |
| 14.05.26 21:59:57 | 67 | 359,2950 |
| 14.05.26 21:59:56 | 44 | 359,0100 |
| 14.05.26 21:59:56 | 78 | 359,0400 |
| 14.05.26 21:59:56 | 40 | 359,5900 |
| 14.05.26 21:59:56 | 67 | 359,2950 |
| 14.05.26 21:59:55 | 67 | 359,2900 |
| 14.05.26 21:59:54 | 40 | 359,2900 |
| 14.05.26 21:59:54 | 40 | 359,0300 |
| 14.05.26 21:59:54 | 40 | 359,0300 |
| 14.05.26 21:59:54 | 100 | 359,0100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login