Cboe Global Markets Inc
WKN A1CZTX | ISIN US12503M1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 22:10:00 | - | 176,9600 |
17.04.24 22:00:00 | 226 | 176,7200 |
17.04.24 22:00:00 | 69,49 Tsd. | 176,9600 |
17.04.24 21:59:59 | 348 | 176,8400 |
17.04.24 21:59:59 | 252 | 176,8400 |
17.04.24 21:59:59 | 176 | 176,9000 |
17.04.24 21:59:59 | 112 | 176,9000 |
17.04.24 21:59:57 | 100 | 176,8300 |
17.04.24 21:59:57 | 100 | 176,8300 |
17.04.24 21:59:56 | 100 | 176,8400 |
17.04.24 21:59:55 | 100 | 176,8300 |
17.04.24 21:59:55 | 150 | 176,8925 |
17.04.24 21:59:53 | 100 | 176,8300 |
17.04.24 21:59:53 | 100 | 176,8800 |
17.04.24 21:59:52 | 150 | 176,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 21:59:51 | 100 | 176,8500 |
17.04.24 21:59:50 | 150 | 176,8800 |
17.04.24 21:59:49 | 100 | 176,9300 |
17.04.24 21:59:48 | 100 | 176,8300 |
17.04.24 21:59:48 | 100 | 176,8950 |
17.04.24 21:59:46 | 100 | 176,8300 |
17.04.24 21:59:45 | 100 | 176,9000 |
17.04.24 21:59:44 | 100 | 176,8400 |
17.04.24 21:59:42 | 120 | 176,9000 |
17.04.24 21:59:42 | 100 | 176,9000 |
17.04.24 21:59:42 | 100 | 176,9000 |
17.04.24 21:59:40 | 100 | 176,9000 |
17.04.24 21:59:40 | 100 | 176,9000 |
17.04.24 21:59:40 | 100 | 176,9000 |
17.04.24 21:59:40 | 150 | 176,8925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 21:59:40 | 150 | 176,9000 |
17.04.24 21:59:36 | 100 | 176,8400 |
17.04.24 21:59:36 | 144 | 176,8500 |
17.04.24 21:59:32 | 100 | 176,8600 |
17.04.24 21:59:32 | 150 | 176,9100 |
17.04.24 21:59:31 | 100 | 176,8850 |
17.04.24 21:59:31 | 100 | 176,8600 |
17.04.24 21:59:31 | 100 | 176,8700 |
17.04.24 21:59:31 | 100 | 176,8800 |
17.04.24 21:59:31 | 100 | 176,8500 |
17.04.24 21:59:31 | 100 | 176,8500 |
17.04.24 21:59:31 | 100 | 176,8500 |
17.04.24 21:59:31 | 150 | 176,8600 |
17.04.24 21:59:31 | 100 | 176,8600 |
17.04.24 21:59:31 | 119 | 176,8600 |