Cboe Global Markets Inc
WKN A1CZTX | ISIN US12503M1080 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:38:59 | 53 | 336,7250 |
| 15:38:59 | 50 | 337,0928 |
| 15:38:46 | 62 | 336,7700 |
| 15:38:13 | 146 | 336,3100 |
| 15:38:13 | 80 | 336,4100 |
| 15:38:13 | 80 | 336,4100 |
| 15:38:13 | 200 | 336,3500 |
| 15:38:13 | 48 | 336,2300 |
| 15:38:13 | 50 | 336,3000 |
| 15:38:13 | 44 | 336,4100 |
| 15:38:13 | 63 | 336,4100 |
| 15:38:13 | 40 | 336,4600 |
| 15:38:13 | 40 | 336,4100 |
| 15:38:13 | 74 | 336,4100 |
| 15:38:12 | 40 | 336,4100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:38:12 | 40 | 336,4100 |
| 15:38:10 | 40 | 335,9300 |
| 15:38:10 | 40 | 336,1500 |
| 15:38:10 | 40 | 336,1500 |
| 15:38:10 | 40 | 336,1500 |
| 15:38:10 | 40 | 335,9250 |
| 15:38:10 | 40 | 335,9250 |
| 15:38:10 | 40 | 335,9250 |
| 15:38:10 | 40 | 335,9250 |
| 15:38:10 | 40 | 335,9400 |
| 15:38:09 | 50 | 336,3700 |
| 15:38:09 | 40 | 335,9250 |
| 15:38:08 | 4,32 Tsd. | 335,9250 |
| 15:38:05 | 50 | 336,1400 |
| 15:38:02 | 80 | 335,4500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:37:57 | 40 | 335,9300 |
| 15:37:57 | 40 | 335,9300 |
| 15:37:57 | 80 | 336,1000 |
| 15:37:57 | 40 | 335,9300 |
| 15:37:57 | 40 | 336,1100 |
| 15:37:57 | 96 | 336,1000 |
| 15:37:57 | 200 | 336,1400 |
| 15:37:57 | 40 | 336,1000 |
| 15:37:57 | 42 | 336,1000 |
| 15:37:57 | 131 | 336,1000 |
| 15:37:57 | 119 | 336,1000 |
| 15:37:57 | 88 | 336,1000 |
| 15:37:57 | 87 | 336,1000 |
| 15:37:57 | 40 | 336,1000 |
| 15:37:57 | 40 | 336,1000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login