Cboe Global Markets Inc
WKN A1CZTX | ISIN US12503M1080 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 297,46 Tsd. | 275,2900 |
| 22:00:00 | 51 | 275,0600 |
| 22:00:00 | 40 | 274,6400 |
| 21:59:59 | 40 | 275,2100 |
| 21:59:59 | 40 | 275,3200 |
| 21:59:59 | 40 | 275,2100 |
| 21:59:59 | 120 | 275,1300 |
| 21:59:59 | 40 | 275,2100 |
| 21:59:59 | 80 | 275,1300 |
| 21:59:59 | 74 | 275,2000 |
| 21:59:59 | 40 | 275,2100 |
| 21:59:59 | 40 | 275,2100 |
| 21:59:59 | 40 | 275,2100 |
| 21:59:59 | 74 | 275,2000 |
| 21:59:59 | 40 | 275,2000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 200 | 275,2100 |
| 21:59:59 | 186 | 275,2100 |
| 21:59:59 | 40 | 275,2100 |
| 21:59:59 | 100 | 275,2000 |
| 21:59:58 | 100 | 274,9200 |
| 21:59:58 | 100 | 274,9400 |
| 21:59:57 | 97 | 275,0600 |
| 21:59:56 | 40 | 274,9900 |
| 21:59:56 | 40 | 274,9900 |
| 21:59:56 | 40 | 274,9900 |
| 21:59:56 | 40 | 274,9900 |
| 21:59:56 | 100 | 275,0000 |
| 21:59:56 | 100 | 275,0000 |
| 21:59:56 | 54 | 274,8900 |
| 21:59:55 | 240 | 274,8900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:55 | 75 | 275,1200 |
| 21:59:55 | 40 | 275,1750 |
| 21:59:55 | 80 | 274,9700 |
| 21:59:55 | 40 | 275,2000 |
| 21:59:55 | 50 | 275,0900 |
| 21:59:55 | 40 | 275,1200 |
| 21:59:55 | 40 | 275,2000 |
| 21:59:55 | 40 | 275,1300 |
| 21:59:55 | 40 | 275,1500 |
| 21:59:55 | 40 | 275,2000 |
| 21:59:55 | 40 | 275,0800 |
| 21:59:55 | 40 | 275,0900 |
| 21:59:55 | 40 | 275,1500 |
| 21:59:54 | 68 | 275,0500 |
| 21:59:54 | 40 | 275,0500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login