Cboe Global Markets Inc
WKN A1CZTX | ISIN US12503M1080 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.09.26 22:00:00 | 167,53 Tsd. | 270,4300 |
| 16.09.26 21:59:59 | 295 | 270,7200 |
| 16.09.26 21:59:59 | 80 | 270,7200 |
| 16.09.26 21:59:59 | 47 | 270,7200 |
| 16.09.26 21:59:59 | 40 | 270,7200 |
| 16.09.26 21:59:58 | 40 | 270,6750 |
| 16.09.26 21:59:58 | 40 | 270,5600 |
| 16.09.26 21:59:58 | 60 | 270,6900 |
| 16.09.26 21:59:57 | 80 | 270,8900 |
| 16.09.26 21:59:57 | 58 | 270,7000 |
| 16.09.26 21:59:57 | 46 | 270,7000 |
| 16.09.26 21:59:57 | 44 | 270,7000 |
| 16.09.26 21:59:57 | 81 | 270,7000 |
| 16.09.26 21:59:57 | 80 | 270,7000 |
| 16.09.26 21:59:57 | 81 | 270,7000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.09.26 21:59:57 | 40 | 270,7000 |
| 16.09.26 21:59:57 | 40 | 270,6400 |
| 16.09.26 21:59:57 | 86 | 270,7000 |
| 16.09.26 21:59:56 | 111 | 270,8200 |
| 16.09.26 21:59:56 | 50 | 270,8200 |
| 16.09.26 21:59:56 | 40 | 270,7100 |
| 16.09.26 21:59:56 | 80 | 270,8200 |
| 16.09.26 21:59:56 | 81 | 270,8200 |
| 16.09.26 21:59:56 | 114 | 270,7450 |
| 16.09.26 21:59:56 | 91 | 270,7500 |
| 16.09.26 21:59:56 | 81 | 270,7700 |
| 16.09.26 21:59:56 | 80 | 270,7700 |
| 16.09.26 21:59:55 | 56 | 270,5000 |
| 16.09.26 21:59:55 | 121 | 270,7600 |
| 16.09.26 21:59:55 | 40 | 270,7100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.09.26 21:59:55 | 40 | 270,7700 |
| 16.09.26 21:59:55 | 40 | 270,7400 |
| 16.09.26 21:59:55 | 160 | 270,7600 |
| 16.09.26 21:59:55 | 40 | 270,7400 |
| 16.09.26 21:59:55 | 81 | 270,7600 |
| 16.09.26 21:59:55 | 50 | 270,7450 |
| 16.09.26 21:59:55 | 40 | 270,6700 |
| 16.09.26 21:59:54 | 80 | 270,7600 |
| 16.09.26 21:59:54 | 81 | 270,7600 |
| 16.09.26 21:59:54 | 40 | 270,6500 |
| 16.09.26 21:59:54 | 86 | 270,7500 |
| 16.09.26 21:59:54 | 90 | 270,7600 |
| 16.09.26 21:59:54 | 51 | 270,7600 |
| 16.09.26 21:59:54 | 50 | 270,7500 |
| 16.09.26 21:59:54 | 50 | 270,7400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login