Cboe Global Markets Inc
WKN A1CZTX | ISIN US12503M1080 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.09.26 22:00:00 | 139,73 Tsd. | 287,4900 |
| 10.09.26 21:59:57 | 100 | 287,2800 |
| 10.09.26 21:59:57 | 100 | 287,2800 |
| 10.09.26 21:59:56 | 100 | 287,2800 |
| 10.09.26 21:59:56 | 77 | 286,9400 |
| 10.09.26 21:59:56 | 100 | 287,1100 |
| 10.09.26 21:59:56 | 100 | 287,1000 |
| 10.09.26 21:59:55 | 100 | 287,1000 |
| 10.09.26 21:59:55 | 900 | 287,1000 |
| 10.09.26 21:59:55 | 100 | 287,1000 |
| 10.09.26 21:59:55 | 100 | 287,1000 |
| 10.09.26 21:59:55 | 40 | 287,1000 |
| 10.09.26 21:59:55 | 50 | 287,1000 |
| 10.09.26 21:59:54 | 100 | 287,1000 |
| 10.09.26 21:59:54 | 42 | 286,8500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.09.26 21:59:54 | 100 | 286,9000 |
| 10.09.26 21:59:54 | 100 | 287,1000 |
| 10.09.26 21:59:54 | 100 | 287,0900 |
| 10.09.26 21:59:54 | 50 | 286,9000 |
| 10.09.26 21:59:54 | 100 | 286,9000 |
| 10.09.26 21:59:53 | 100 | 287,0500 |
| 10.09.26 21:59:53 | 100 | 287,0500 |
| 10.09.26 21:59:53 | 100 | 287,0700 |
| 10.09.26 21:59:52 | 73 | 286,8600 |
| 10.09.26 21:59:52 | 50 | 286,8900 |
| 10.09.26 21:59:52 | 100 | 287,0700 |
| 10.09.26 21:59:52 | 100 | 287,0700 |
| 10.09.26 21:59:52 | 40 | 286,9700 |
| 10.09.26 21:59:52 | 143 | 287,1675 |
| 10.09.26 21:59:51 | 100 | 287,2200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.09.26 21:59:51 | 50 | 287,1000 |
| 10.09.26 21:59:51 | 40 | 287,1600 |
| 10.09.26 21:59:51 | 100 | 287,1300 |
| 10.09.26 21:59:51 | 53 | 286,9500 |
| 10.09.26 21:59:51 | 100 | 286,9550 |
| 10.09.26 21:59:51 | 50 | 287,0400 |
| 10.09.26 21:59:51 | 40 | 286,9300 |
| 10.09.26 21:59:51 | 50 | 286,9200 |
| 10.09.26 21:59:51 | 50 | 286,9200 |
| 10.09.26 21:59:51 | 100 | 286,9000 |
| 10.09.26 21:59:51 | 50 | 286,7900 |
| 10.09.26 21:59:51 | 41 | 286,8000 |
| 10.09.26 21:59:51 | 40 | 286,8000 |
| 10.09.26 21:59:51 | 40 | 286,8300 |
| 10.09.26 21:59:51 | 40 | 286,8400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login