Cboe Global Markets Inc
WKN A1CZTX | ISIN US12503M1080 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:49:34 | 200 | 295,0000 |
| 17:49:34 | 200 | 294,9700 |
| 17:49:34 | 200 | 295,1000 |
| 17:49:34 | 100 | 295,1000 |
| 17:49:34 | 100 | 295,1000 |
| 17:49:34 | 100 | 295,1000 |
| 17:49:34 | 100 | 295,0800 |
| 17:49:34 | 100 | 295,0500 |
| 17:49:32 | 600 | 295,1600 |
| 17:49:32 | 200 | 295,2900 |
| 17:49:32 | 100 | 295,2800 |
| 17:49:32 | 100 | 295,2600 |
| 17:49:32 | 100 | 295,0200 |
| 17:49:32 | 100 | 295,0200 |
| 17:49:32 | 100 | 295,0200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:49:32 | 100 | 295,0200 |
| 17:49:32 | 100 | 295,0200 |
| 17:49:32 | 100 | 294,9000 |
| 17:49:32 | 100 | 294,8100 |
| 17:49:32 | 100 | 294,7800 |
| 17:49:32 | 100 | 294,8500 |
| 17:49:32 | 8,37 Tsd. | 295,1600 |
| 17:49:32 | 244 | 295,1600 |
| 17:49:32 | 200 | 295,1300 |
| 17:49:32 | 6,10 Tsd. | 295,1600 |
| 17:49:19 | 100 | 295,1500 |
| 17:49:18 | 100 | 295,1500 |
| 17:48:53 | 261 | 295,1600 |
| 17:48:17 | 100 | 295,5700 |
| 17:47:58 | 240 | 294,7600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:47:44 | 100 | 295,1600 |
| 17:47:15 | 100 | 295,0500 |
| 17:46:52 | 100 | 294,7700 |
| 17:46:32 | 100 | 294,8100 |
| 17:46:28 | 100 | 295,1600 |
| 17:46:28 | 200 | 294,8100 |
| 17:46:19 | 100 | 294,8100 |
| 17:46:06 | 100 | 294,7900 |
| 17:45:52 | 100 | 294,7800 |
| 17:45:52 | 200 | 295,1600 |
| 17:45:52 | 100 | 295,0300 |
| 17:45:52 | 100 | 294,7900 |
| 17:45:52 | 100 | 294,8200 |
| 17:45:46 | 100 | 294,7900 |
| 17:45:27 | 100 | 294,8100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login