Cboe Global Markets Inc
WKN A1CZTX | ISIN US12503M1080 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:14:10 | 40 | 305,2200 |
| 17:13:51 | 40 | 304,8800 |
| 17:13:51 | 40 | 305,0500 |
| 17:13:46 | 90 | 304,8800 |
| 17:13:46 | 54 | 304,8800 |
| 17:12:32 | 40 | 304,5700 |
| 17:12:04 | 80 | 304,6600 |
| 17:12:04 | 40 | 304,7800 |
| 17:12:04 | 100 | 304,6600 |
| 17:12:04 | 40 | 304,5400 |
| 17:12:04 | 72 | 304,5600 |
| 17:12:04 | 70 | 304,5900 |
| 17:11:55 | 40 | 304,5300 |
| 17:11:55 | 40 | 304,5300 |
| 17:11:51 | 40 | 304,5300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:11:09 | 173 | 304,7800 |
| 17:11:09 | 100 | 304,7800 |
| 17:11:06 | 184 | 304,5301 |
| 17:10:37 | 40 | 304,7500 |
| 17:10:36 | 80 | 304,9400 |
| 17:10:27 | 100 | 304,7800 |
| 17:09:57 | 40 | 304,9150 |
| 17:09:57 | 40 | 304,9150 |
| 17:09:13 | 60 | 304,7700 |
| 17:09:12 | 40 | 305,0500 |
| 17:09:12 | 40 | 305,0500 |
| 17:09:12 | 40 | 305,0500 |
| 17:09:12 | 40 | 305,0800 |
| 17:09:12 | 40 | 305,0500 |
| 17:09:12 | 40 | 305,0500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:09:12 | 40 | 305,0700 |
| 17:09:12 | 40 | 305,0500 |
| 17:09:12 | 40 | 305,0700 |
| 17:09:12 | 40 | 305,0500 |
| 17:09:12 | 40 | 305,0700 |
| 17:08:51 | 84 | 305,3000 |
| 17:07:57 | 61 | 305,1900 |
| 17:07:57 | 69 | 305,0400 |
| 17:07:57 | 80 | 305,0400 |
| 17:07:57 | 40 | 305,0400 |
| 17:07:57 | 40 | 305,1400 |
| 17:07:57 | 40 | 305,1300 |
| 17:07:57 | 40 | 305,1300 |
| 17:07:57 | 40 | 305,2300 |
| 17:07:57 | 40 | 305,2300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login