Cboe Global Markets Inc
WKN A1CZTX | ISIN US12503M1080 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:28:41 | 100 | 280,7800 |
| 15:28:32 | 100 | 280,7800 |
| 15:27:43 | 100 | 280,7400 |
| 15:25:59 | 100 | 280,5050 |
| 15:25:59 | 100 | 280,5025 |
| 15:25:53 | 100 | 280,5700 |
| 15:25:51 | 100 | 280,5700 |
| 15:25:43 | 400 | 280,5200 |
| 15:25:43 | 400 | 280,5700 |
| 15:25:39 | 100 | 280,6100 |
| 15:25:34 | 100 | 280,5350 |
| 15:25:33 | 100 | 280,5100 |
| 15:25:33 | 100 | 280,5750 |
| 15:25:33 | 200 | 280,6800 |
| 15:25:33 | 100 | 280,6800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:25:33 | 100 | 280,6400 |
| 15:25:33 | 125 | 280,4700 |
| 15:25:33 | 100 | 280,4700 |
| 15:25:33 | 100 | 280,4700 |
| 15:25:33 | 100 | 280,4600 |
| 15:25:33 | 100 | 280,4400 |
| 15:25:33 | 104 | 280,4700 |
| 15:25:33 | 100 | 280,4600 |
| 15:25:23 | 400 | 280,1350 |
| 15:25:08 | 100 | 280,1350 |
| 15:24:31 | 100 | 280,1350 |
| 15:24:14 | 200 | 280,1350 |
| 15:23:48 | 100 | 280,1350 |
| 15:23:48 | 200 | 280,1350 |
| 15:23:48 | 100 | 280,1350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:23:48 | 100 | 280,1350 |
| 15:23:30 | 100 | 280,1350 |
| 15:23:14 | 200 | 280,1350 |
| 15:22:54 | 200 | 280,1250 |
| 15:22:54 | 200 | 280,1250 |
| 15:22:54 | 400 | 280,1250 |
| 15:21:37 | 200 | 279,9600 |
| 15:21:10 | 200 | 279,9600 |
| 15:20:55 | 200 | 279,9450 |
| 15:20:55 | 100 | 279,9300 |
| 15:20:55 | 200 | 279,9600 |
| 15:20:55 | 100 | 279,9600 |
| 15:20:55 | 100 | 279,7700 |
| 15:20:55 | 100 | 279,7400 |
| 15:20:51 | 100 | 279,9600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login