Cboe Global Markets Inc
WKN A1CZTX | ISIN US12503M1080 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 168,22 Tsd. | 301,0800 |
| 22:00:00 | 46 | 301,1540 |
| 21:59:58 | 60 | 300,8700 |
| 21:59:58 | 40 | 300,8700 |
| 21:59:58 | 59 | 300,9100 |
| 21:59:58 | 100 | 300,8900 |
| 21:59:58 | 100 | 300,9100 |
| 21:59:58 | 100 | 300,9200 |
| 21:59:58 | 46 | 300,9200 |
| 21:59:58 | 66 | 301,1800 |
| 21:59:58 | 86 | 300,9275 |
| 21:59:57 | 63 | 301,1500 |
| 21:59:57 | 61 | 301,1700 |
| 21:59:57 | 100 | 300,8800 |
| 21:59:57 | 100 | 300,8700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:57 | 100 | 300,9275 |
| 21:59:57 | 100 | 300,9000 |
| 21:59:57 | 100 | 300,9000 |
| 21:59:57 | 100 | 300,9000 |
| 21:59:57 | 100 | 301,0050 |
| 21:59:57 | 55 | 300,9275 |
| 21:59:57 | 69 | 301,1700 |
| 21:59:56 | 40 | 301,0100 |
| 21:59:56 | 40 | 301,0050 |
| 21:59:56 | 40 | 301,4100 |
| 21:59:56 | 50 | 301,2900 |
| 21:59:56 | 40 | 301,2700 |
| 21:59:56 | 40 | 301,2900 |
| 21:59:56 | 40 | 301,4000 |
| 21:59:55 | 50 | 301,1200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:55 | 42 | 300,9100 |
| 21:59:55 | 50 | 301,0500 |
| 21:59:55 | 100 | 300,8600 |
| 21:59:55 | 100 | 300,8650 |
| 21:59:55 | 100 | 300,9500 |
| 21:59:55 | 40 | 301,0100 |
| 21:59:55 | 55 | 301,1700 |
| 21:59:55 | 40 | 301,0100 |
| 21:59:55 | 40 | 301,2100 |
| 21:59:54 | 50 | 301,2300 |
| 21:59:54 | 48 | 301,2350 |
| 21:59:54 | 40 | 301,2800 |
| 21:59:54 | 100 | 301,2600 |
| 21:59:54 | 100 | 301,2500 |
| 21:59:54 | 70 | 301,3000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login