Cboe Global Markets Inc
WKN A1CZTX | ISIN US12503M1080 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:03:14 | 40 | 267,0600 |
| 21:03:14 | 49 | 267,0600 |
| 21:03:14 | 40 | 267,1100 |
| 21:02:57 | 120 | 267,0600 |
| 21:02:23 | 80 | 267,0600 |
| 21:02:23 | 101 | 267,0700 |
| 21:02:23 | 75 | 267,0600 |
| 21:02:23 | 40 | 267,0600 |
| 21:02:23 | 80 | 267,0600 |
| 21:02:23 | 45 | 267,0600 |
| 21:02:23 | 65 | 267,0600 |
| 21:02:23 | 100 | 267,0600 |
| 21:02:18 | 80 | 267,0600 |
| 21:01:21 | 386 | 267,1200 |
| 21:00:46 | 80 | 266,9400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:00:46 | 80 | 267,0000 |
| 21:00:46 | 70 | 266,9800 |
| 21:00:46 | 40 | 267,0000 |
| 21:00:46 | 40 | 267,0000 |
| 21:00:46 | 80 | 267,0000 |
| 21:00:46 | 40 | 267,0200 |
| 21:00:46 | 80 | 266,9400 |
| 21:00:00 | 200 | 267,0200 |
| 21:00:00 | 200 | 266,9700 |
| 21:00:00 | 45 | 267,0400 |
| 21:00:00 | 185 | 266,9700 |
| 21:00:00 | 55 | 267,0600 |
| 20:59:30 | 47 | 267,0450 |
| 20:58:44 | 40 | 267,0450 |
| 20:58:30 | 40 | 267,1200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:58:07 | 40 | 267,0400 |
| 20:58:07 | 84 | 267,0000 |
| 20:58:07 | 84 | 267,0800 |
| 20:58:07 | 80 | 267,0700 |
| 20:58:07 | 40 | 267,0800 |
| 20:58:07 | 40 | 267,0800 |
| 20:58:07 | 83 | 267,0000 |
| 20:58:07 | 40 | 267,0000 |
| 20:58:07 | 80 | 267,0000 |
| 20:58:07 | 80 | 267,0050 |
| 20:58:07 | 80 | 267,0000 |
| 20:58:07 | 116 | 267,0000 |
| 20:58:07 | 80 | 267,0000 |
| 20:58:07 | 80 | 267,0000 |
| 20:58:07 | 80 | 267,0050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login