Cboe Global Markets Inc
WKN A1CZTX | ISIN US12503M1080 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.03.26 21:00:00 | 140,72 Tsd. | 283,0900 |
| 24.03.26 21:00:00 | 334 | 283,0800 |
| 24.03.26 20:59:59 | 300 | 283,0800 |
| 24.03.26 20:59:59 | 100 | 283,0700 |
| 24.03.26 20:59:59 | 193 | 283,0700 |
| 24.03.26 20:59:59 | 200 | 283,0700 |
| 24.03.26 20:59:55 | 300 | 283,0700 |
| 24.03.26 20:59:55 | 100 | 283,0100 |
| 24.03.26 20:59:54 | 100 | 282,8500 |
| 24.03.26 20:59:52 | 100 | 282,8300 |
| 24.03.26 20:59:52 | 100 | 282,7100 |
| 24.03.26 20:59:52 | 138 | 282,7300 |
| 24.03.26 20:59:52 | 100 | 282,9600 |
| 24.03.26 20:59:52 | 100 | 282,9500 |
| 24.03.26 20:59:52 | 100 | 282,9500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.03.26 20:59:52 | 100 | 282,9000 |
| 24.03.26 20:59:52 | 100 | 282,9000 |
| 24.03.26 20:59:52 | 100 | 282,9400 |
| 24.03.26 20:59:52 | 100 | 282,9400 |
| 24.03.26 20:59:52 | 100 | 282,7500 |
| 24.03.26 20:59:51 | 100 | 282,5300 |
| 24.03.26 20:59:51 | 100 | 282,7050 |
| 24.03.26 20:59:51 | 100 | 282,7200 |
| 24.03.26 20:59:51 | 100 | 282,9400 |
| 24.03.26 20:59:51 | 100 | 282,8800 |
| 24.03.26 20:59:51 | 100 | 282,8600 |
| 24.03.26 20:59:51 | 100 | 282,8600 |
| 24.03.26 20:59:51 | 100 | 282,8400 |
| 24.03.26 20:59:51 | 100 | 282,6300 |
| 24.03.26 20:59:50 | 100 | 282,6400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.03.26 20:59:50 | 100 | 282,6400 |
| 24.03.26 20:59:50 | 100 | 282,6400 |
| 24.03.26 20:59:50 | 100 | 282,6600 |
| 24.03.26 20:59:50 | 100 | 282,6300 |
| 24.03.26 20:59:50 | 100 | 282,6800 |
| 24.03.26 20:59:50 | 100 | 282,7200 |
| 24.03.26 20:59:50 | 100 | 282,6300 |
| 24.03.26 20:59:50 | 100 | 282,6400 |
| 24.03.26 20:59:50 | 100 | 282,7450 |
| 24.03.26 20:59:50 | 100 | 282,7000 |
| 24.03.26 20:59:50 | 100 | 282,7100 |
| 24.03.26 20:59:50 | 100 | 282,7300 |
| 24.03.26 20:59:50 | 100 | 282,7300 |
| 24.03.26 20:59:50 | 100 | 282,9600 |
| 24.03.26 20:59:50 | 100 | 282,9600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login