Cboe Global Markets Inc
WKN A1CZTX | ISIN US12503M1080 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.26 22:00:00 | 117,86 Tsd. | 303,6400 |
| 28.04.26 21:59:59 | 100 | 303,6600 |
| 28.04.26 21:59:57 | 100 | 303,8800 |
| 28.04.26 21:59:57 | 100 | 303,8800 |
| 28.04.26 21:59:54 | 100 | 303,8100 |
| 28.04.26 21:59:53 | 100 | 303,6550 |
| 28.04.26 21:59:53 | 100 | 303,6550 |
| 28.04.26 21:59:48 | 100 | 303,6100 |
| 28.04.26 21:59:46 | 100 | 303,6100 |
| 28.04.26 21:59:45 | 122 | 303,6550 |
| 28.04.26 21:59:42 | 131 | 303,4800 |
| 28.04.26 21:59:41 | 100 | 303,5800 |
| 28.04.26 21:59:39 | 100 | 303,6125 |
| 28.04.26 21:59:39 | 272 | 303,6100 |
| 28.04.26 21:59:39 | 100 | 303,6100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.26 21:59:39 | 100 | 303,6200 |
| 28.04.26 21:59:39 | 100 | 303,6200 |
| 28.04.26 21:59:37 | 100 | 303,6100 |
| 28.04.26 21:59:35 | 100 | 303,6100 |
| 28.04.26 21:59:35 | 100 | 303,6200 |
| 28.04.26 21:59:33 | 100 | 303,6200 |
| 28.04.26 21:59:32 | 100 | 303,6200 |
| 28.04.26 21:59:30 | 100 | 303,6100 |
| 28.04.26 21:59:30 | 100 | 303,6100 |
| 28.04.26 21:59:30 | 100 | 303,6900 |
| 28.04.26 21:59:29 | 100 | 303,6100 |
| 28.04.26 21:59:29 | 100 | 303,6100 |
| 28.04.26 21:59:29 | 100 | 303,6100 |
| 28.04.26 21:59:29 | 200 | 303,6100 |
| 28.04.26 21:59:28 | 100 | 303,6200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.26 21:59:28 | 140 | 303,6600 |
| 28.04.26 21:59:27 | 219 | 303,6100 |
| 28.04.26 21:59:24 | 100 | 303,6100 |
| 28.04.26 21:59:24 | 100 | 303,6150 |
| 28.04.26 21:59:20 | 100 | 303,6500 |
| 28.04.26 21:59:18 | 100 | 303,7100 |
| 28.04.26 21:59:14 | 100 | 303,6100 |
| 28.04.26 21:59:14 | 100 | 303,6100 |
| 28.04.26 21:59:14 | 100 | 303,6100 |
| 28.04.26 21:59:09 | 100 | 303,6250 |
| 28.04.26 21:59:08 | 100 | 303,6700 |
| 28.04.26 21:59:08 | 100 | 303,6700 |
| 28.04.26 21:59:08 | 200 | 303,6425 |
| 28.04.26 21:59:07 | 100 | 303,6700 |
| 28.04.26 21:59:07 | 100 | 303,6700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login