Cboe Global Markets Inc
WKN A1CZTX | ISIN US12503M1080 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.26 22:00:00 | 139,29 Tsd. | 355,8000 |
| 12.05.26 21:59:59 | 40 | 355,1400 |
| 12.05.26 21:59:59 | 40 | 355,3600 |
| 12.05.26 21:59:59 | 40 | 355,3500 |
| 12.05.26 21:59:59 | 40 | 355,3500 |
| 12.05.26 21:59:58 | 120 | 355,0800 |
| 12.05.26 21:59:58 | 120 | 355,0600 |
| 12.05.26 21:59:58 | 80 | 355,0600 |
| 12.05.26 21:59:58 | 100 | 355,0800 |
| 12.05.26 21:59:58 | 40 | 355,1000 |
| 12.05.26 21:59:58 | 80 | 355,1000 |
| 12.05.26 21:59:58 | 40 | 355,1100 |
| 12.05.26 21:59:58 | 40 | 355,1200 |
| 12.05.26 21:59:58 | 40 | 355,1100 |
| 12.05.26 21:59:58 | 40 | 355,1100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.26 21:59:58 | 160 | 355,1100 |
| 12.05.26 21:59:58 | 80 | 355,1500 |
| 12.05.26 21:59:58 | 40 | 355,1000 |
| 12.05.26 21:59:58 | 100 | 355,1200 |
| 12.05.26 21:59:58 | 40 | 355,1300 |
| 12.05.26 21:59:58 | 45 | 355,1200 |
| 12.05.26 21:59:58 | 45 | 355,1600 |
| 12.05.26 21:59:58 | 120 | 355,1500 |
| 12.05.26 21:59:58 | 389 | 355,4100 |
| 12.05.26 21:59:58 | 111 | 355,4100 |
| 12.05.26 21:59:58 | 41 | 355,3600 |
| 12.05.26 21:59:57 | 100 | 355,3500 |
| 12.05.26 21:59:57 | 100 | 355,3500 |
| 12.05.26 21:59:57 | 47 | 355,2300 |
| 12.05.26 21:59:57 | 40 | 355,3500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.26 21:59:57 | 40 | 355,3500 |
| 12.05.26 21:59:56 | 100 | 355,3550 |
| 12.05.26 21:59:56 | 40 | 355,3600 |
| 12.05.26 21:59:56 | 100 | 355,3500 |
| 12.05.26 21:59:56 | 40 | 355,3300 |
| 12.05.26 21:59:56 | 500 | 355,3566 |
| 12.05.26 21:59:56 | 100 | 355,3300 |
| 12.05.26 21:59:56 | 40 | 355,3200 |
| 12.05.26 21:59:56 | 40 | 355,3200 |
| 12.05.26 21:59:56 | 40 | 355,3600 |
| 12.05.26 21:59:55 | 59 | 355,2400 |
| 12.05.26 21:59:55 | 79 | 355,2300 |
| 12.05.26 21:59:55 | 40 | 355,0100 |
| 12.05.26 21:59:55 | 100 | 355,2800 |
| 12.05.26 21:59:55 | 100 | 355,2800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login