Cboe Global Markets Inc
WKN A1CZTX | ISIN US12503M1080 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:20:02 | 95 | 281,8100 |
| 17:20:00 | 40 | 281,8050 |
| 17:19:52 | 40 | 281,7600 |
| 17:19:52 | 40 | 281,6700 |
| 17:19:31 | 40 | 281,6400 |
| 17:19:31 | 100 | 281,6500 |
| 17:19:23 | 100 | 281,7750 |
| 17:19:23 | 100 | 281,7750 |
| 17:19:16 | 80 | 281,7650 |
| 17:19:16 | 40 | 281,7650 |
| 17:19:13 | 40 | 281,7650 |
| 17:19:10 | 80 | 281,7625 |
| 17:19:03 | 40 | 281,7650 |
| 17:19:02 | 80 | 281,7650 |
| 17:19:01 | 70 | 281,7600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:19:01 | 100 | 281,7650 |
| 17:19:01 | 100 | 281,7650 |
| 17:19:01 | 100 | 281,7600 |
| 17:19:01 | 80 | 281,6500 |
| 17:18:57 | 40 | 281,3200 |
| 17:18:45 | 40 | 281,4000 |
| 17:18:43 | 40 | 281,6550 |
| 17:18:36 | 40 | 281,7400 |
| 17:18:25 | 87 | 281,5300 |
| 17:18:25 | 73 | 281,5500 |
| 17:18:24 | 40 | 281,7400 |
| 17:18:22 | 40 | 281,7700 |
| 17:18:22 | 80 | 281,7700 |
| 17:18:07 | 40 | 281,7650 |
| 17:18:07 | 44 | 281,6600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:17:58 | 40 | 281,9150 |
| 17:17:55 | 40 | 281,9150 |
| 17:17:53 | 40 | 281,8150 |
| 17:17:52 | 40 | 281,9150 |
| 17:17:49 | 40 | 281,8400 |
| 17:17:49 | 51 | 281,6900 |
| 17:17:48 | 80 | 281,9200 |
| 17:17:46 | 80 | 281,9200 |
| 17:17:44 | 50 | 281,9400 |
| 17:17:43 | 40 | 281,9400 |
| 17:17:43 | 40 | 282,0000 |
| 17:17:43 | 40 | 282,0000 |
| 17:17:43 | 100 | 282,0200 |
| 17:17:42 | 40 | 282,2750 |
| 17:17:38 | 80 | 282,2750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login