Cboe Global Markets Inc
WKN A1CZTX | ISIN US12503M1080 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.07.26 22:00:00 | 162,26 Tsd. | 296,5200 |
| 30.07.26 21:59:59 | 85 | 297,2100 |
| 30.07.26 21:59:59 | 55 | 297,7450 |
| 30.07.26 21:59:59 | 153 | 298,4300 |
| 30.07.26 21:59:59 | 40 | 298,1600 |
| 30.07.26 21:59:59 | 100 | 298,1600 |
| 30.07.26 21:59:59 | 40 | 298,1600 |
| 30.07.26 21:59:59 | 40 | 297,3300 |
| 30.07.26 21:59:59 | 43 | 297,5700 |
| 30.07.26 21:59:58 | 65 | 297,7450 |
| 30.07.26 21:59:57 | 100 | 297,0900 |
| 30.07.26 21:59:57 | 100 | 297,7450 |
| 30.07.26 21:59:57 | 50 | 297,2100 |
| 30.07.26 21:59:57 | 100 | 297,3300 |
| 30.07.26 21:59:56 | 100 | 297,7450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.07.26 21:59:56 | 100 | 297,2800 |
| 30.07.26 21:59:56 | 50 | 297,9300 |
| 30.07.26 21:59:56 | 100 | 297,7500 |
| 30.07.26 21:59:56 | 58 | 298,1100 |
| 30.07.26 21:59:56 | 162 | 298,1100 |
| 30.07.26 21:59:56 | 120 | 298,1100 |
| 30.07.26 21:59:56 | 42 | 298,1100 |
| 30.07.26 21:59:55 | 40 | 298,2700 |
| 30.07.26 21:59:55 | 110 | 298,1100 |
| 30.07.26 21:59:55 | 40 | 298,4300 |
| 30.07.26 21:59:55 | 78 | 298,2500 |
| 30.07.26 21:59:55 | 100 | 298,1100 |
| 30.07.26 21:59:55 | 40 | 298,1300 |
| 30.07.26 21:59:55 | 40 | 298,1200 |
| 30.07.26 21:59:55 | 49 | 298,3600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.07.26 21:59:55 | 40 | 298,1300 |
| 30.07.26 21:59:55 | 100 | 298,1800 |
| 30.07.26 21:59:55 | 100 | 298,1800 |
| 30.07.26 21:59:55 | 100 | 298,0300 |
| 30.07.26 21:59:55 | 100 | 298,1800 |
| 30.07.26 21:59:55 | 100 | 298,0500 |
| 30.07.26 21:59:55 | 200 | 297,9200 |
| 30.07.26 21:59:55 | 80 | 297,9200 |
| 30.07.26 21:59:55 | 40 | 297,9200 |
| 30.07.26 21:59:54 | 100 | 297,9200 |
| 30.07.26 21:59:54 | 40 | 297,9200 |
| 30.07.26 21:59:54 | 50 | 298,2700 |
| 30.07.26 21:59:54 | 40 | 297,9200 |
| 30.07.26 21:59:54 | 80 | 297,9200 |
| 30.07.26 21:59:54 | 40 | 298,4300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login