Cboe Global Markets Inc
WKN A1CZTX | ISIN US12503M1080 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.26 22:00:00 | 137,32 Tsd. | 366,7000 |
| 13.05.26 22:00:00 | 40 | 366,7800 |
| 13.05.26 22:00:00 | 53 | 366,8500 |
| 13.05.26 21:59:59 | 76 | 366,7200 |
| 13.05.26 21:59:59 | 100 | 366,7800 |
| 13.05.26 21:59:59 | 40 | 366,7700 |
| 13.05.26 21:59:59 | 40 | 366,7700 |
| 13.05.26 21:59:59 | 53 | 366,8400 |
| 13.05.26 21:59:59 | 40 | 366,7700 |
| 13.05.26 21:59:59 | 40 | 366,8400 |
| 13.05.26 21:59:59 | 96 | 366,8500 |
| 13.05.26 21:59:58 | 40 | 366,8500 |
| 13.05.26 21:59:58 | 40 | 366,8500 |
| 13.05.26 21:59:58 | 40 | 366,8500 |
| 13.05.26 21:59:58 | 40 | 366,8500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.26 21:59:57 | 53 | 366,8700 |
| 13.05.26 21:59:57 | 100 | 366,8450 |
| 13.05.26 21:59:57 | 47 | 366,8500 |
| 13.05.26 21:59:57 | 53 | 366,8500 |
| 13.05.26 21:59:56 | 40 | 366,8400 |
| 13.05.26 21:59:55 | 40 | 366,8700 |
| 13.05.26 21:59:55 | 40 | 366,8600 |
| 13.05.26 21:59:55 | 56 | 367,1200 |
| 13.05.26 21:59:55 | 44 | 367,1200 |
| 13.05.26 21:59:55 | 40 | 366,8700 |
| 13.05.26 21:59:54 | 40 | 367,1200 |
| 13.05.26 21:59:54 | 91 | 366,9050 |
| 13.05.26 21:59:53 | 66 | 366,9300 |
| 13.05.26 21:59:53 | 254 | 366,8700 |
| 13.05.26 21:59:53 | 40 | 366,9200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.26 21:59:52 | 200 | 367,0200 |
| 13.05.26 21:59:52 | 57 | 367,1200 |
| 13.05.26 21:59:52 | 100 | 367,1200 |
| 13.05.26 21:59:52 | 100 | 367,1000 |
| 13.05.26 21:59:52 | 41 | 366,8800 |
| 13.05.26 21:59:52 | 57 | 366,8800 |
| 13.05.26 21:59:51 | 40 | 366,9850 |
| 13.05.26 21:59:48 | 67 | 366,9700 |
| 13.05.26 21:59:48 | 181 | 366,7900 |
| 13.05.26 21:59:47 | 40 | 366,9850 |
| 13.05.26 21:59:46 | 61 | 366,8800 |
| 13.05.26 21:59:46 | 95 | 366,9450 |
| 13.05.26 21:59:46 | 80 | 366,8500 |
| 13.05.26 21:59:46 | 40 | 366,8300 |
| 13.05.26 21:59:46 | 60 | 366,8300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login