Cboe Global Markets Inc
WKN A1CZTX | ISIN US12503M1080 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.07.26 22:00:00 | 121,56 Tsd. | 277,1100 |
| 15.07.26 21:59:59 | 99 | 276,9400 |
| 15.07.26 21:59:57 | 99 | 277,2300 |
| 15.07.26 21:59:57 | 100 | 277,2300 |
| 15.07.26 21:59:56 | 100 | 277,1900 |
| 15.07.26 21:59:56 | 80 | 277,0700 |
| 15.07.26 21:59:56 | 80 | 277,0400 |
| 15.07.26 21:59:56 | 69 | 276,5800 |
| 15.07.26 21:59:55 | 100 | 277,0400 |
| 15.07.26 21:59:55 | 100 | 277,0100 |
| 15.07.26 21:59:55 | 100 | 276,9000 |
| 15.07.26 21:59:55 | 100 | 276,9000 |
| 15.07.26 21:59:55 | 40 | 276,8900 |
| 15.07.26 21:59:55 | 53 | 276,9400 |
| 15.07.26 21:59:55 | 100 | 276,9800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.07.26 21:59:55 | 75 | 277,1300 |
| 15.07.26 21:59:55 | 40 | 277,1300 |
| 15.07.26 21:59:54 | 100 | 277,1300 |
| 15.07.26 21:59:54 | 40 | 277,1300 |
| 15.07.26 21:59:54 | 40 | 277,1300 |
| 15.07.26 21:59:54 | 100 | 277,1300 |
| 15.07.26 21:59:54 | 40 | 277,1300 |
| 15.07.26 21:59:54 | 40 | 277,1300 |
| 15.07.26 21:59:54 | 100 | 277,1200 |
| 15.07.26 21:59:53 | 67 | 277,0900 |
| 15.07.26 21:59:53 | 100 | 277,1300 |
| 15.07.26 21:59:53 | 40 | 276,7300 |
| 15.07.26 21:59:53 | 40 | 276,9800 |
| 15.07.26 21:59:53 | 40 | 276,9600 |
| 15.07.26 21:59:53 | 40 | 277,1300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.07.26 21:59:53 | 40 | 277,1000 |
| 15.07.26 21:59:53 | 100 | 277,1300 |
| 15.07.26 21:59:53 | 100 | 277,1120 |
| 15.07.26 21:59:52 | 80 | 277,1300 |
| 15.07.26 21:59:52 | 40 | 277,1300 |
| 15.07.26 21:59:52 | 40 | 277,1000 |
| 15.07.26 21:59:52 | 121 | 277,1300 |
| 15.07.26 21:59:52 | 80 | 277,1300 |
| 15.07.26 21:59:52 | 80 | 277,1200 |
| 15.07.26 21:59:52 | 80 | 277,1300 |
| 15.07.26 21:59:52 | 80 | 277,1200 |
| 15.07.26 21:59:52 | 80 | 277,1300 |
| 15.07.26 21:59:52 | 90 | 277,1300 |
| 15.07.26 21:59:51 | 100 | 277,1300 |
| 15.07.26 21:59:51 | 46 | 276,9600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login