Cboe Global Markets Inc
WKN A1CZTX | ISIN US12503M1080 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:51:30 | 55 | 278,1900 |
| 16:51:30 | 40 | 278,2000 |
| 16:51:30 | 100 | 278,2200 |
| 16:50:25 | 100 | 278,3550 |
| 16:49:08 | 40 | 278,1350 |
| 16:49:08 | 40 | 278,0200 |
| 16:49:08 | 40 | 278,0200 |
| 16:49:08 | 40 | 278,0200 |
| 16:48:04 | 40 | 277,9300 |
| 16:47:56 | 100 | 278,2300 |
| 16:47:56 | 100 | 278,2300 |
| 16:47:56 | 40 | 278,2200 |
| 16:47:56 | 100 | 278,2200 |
| 16:47:53 | 40 | 278,2450 |
| 16:47:53 | 40 | 278,2450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:47:53 | 100 | 278,1700 |
| 16:47:53 | 40 | 278,2200 |
| 16:47:53 | 80 | 278,4700 |
| 16:47:53 | 40 | 278,3500 |
| 16:47:53 | 50 | 278,4800 |
| 16:47:53 | 80 | 278,4500 |
| 16:47:53 | 80 | 278,4100 |
| 16:47:53 | 80 | 278,4500 |
| 16:47:53 | 46 | 278,6500 |
| 16:47:49 | 40 | 278,6500 |
| 16:47:43 | 120 | 278,6550 |
| 16:47:28 | 80 | 278,7650 |
| 16:47:28 | 80 | 278,7650 |
| 16:47:27 | 100 | 278,7600 |
| 16:47:27 | 40 | 278,7650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:47:26 | 40 | 278,6200 |
| 16:47:26 | 40 | 278,7425 |
| 16:47:26 | 40 | 278,7650 |
| 16:47:23 | 42 | 278,7725 |
| 16:47:22 | 76 | 278,7875 |
| 16:47:22 | 40 | 278,7525 |
| 16:47:22 | 40 | 278,7875 |
| 16:47:22 | 40 | 278,7725 |
| 16:47:22 | 40 | 278,7725 |
| 16:47:22 | 40 | 278,9050 |
| 16:47:22 | 40 | 278,8900 |
| 16:47:22 | 40 | 278,8900 |
| 16:47:22 | 40 | 278,9050 |
| 16:47:22 | 140 | 278,9100 |
| 16:47:22 | 100 | 278,9000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login