Cboe Global Markets Inc
WKN A1CZTX | ISIN US12503M1080 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 247,91 Tsd. | 363,0200 |
| 21:59:58 | 40 | 362,0000 |
| 21:59:58 | 40 | 362,0000 |
| 21:59:58 | 40 | 361,9700 |
| 21:59:58 | 40 | 361,9700 |
| 21:59:57 | 500 | 361,9999 |
| 21:59:57 | 40 | 361,6700 |
| 21:59:56 | 199 | 361,9184 |
| 21:59:56 | 40 | 361,7300 |
| 21:59:56 | 40 | 361,9100 |
| 21:59:56 | 45 | 361,9100 |
| 21:59:56 | 40 | 361,9100 |
| 21:59:56 | 40 | 361,9100 |
| 21:59:56 | 40 | 361,8700 |
| 21:59:56 | 40 | 361,6700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:56 | 500 | 361,8753 |
| 21:59:56 | 100 | 361,7900 |
| 21:59:56 | 500 | 361,8799 |
| 21:59:56 | 40 | 361,6775 |
| 21:59:56 | 40 | 361,8100 |
| 21:59:56 | 100 | 361,7900 |
| 21:59:56 | 50 | 361,7900 |
| 21:59:56 | 100 | 361,7900 |
| 21:59:56 | 100 | 361,7900 |
| 21:59:56 | 100 | 361,7900 |
| 21:59:56 | 100 | 361,7900 |
| 21:59:56 | 100 | 361,7900 |
| 21:59:56 | 80 | 361,7900 |
| 21:59:56 | 100 | 361,7900 |
| 21:59:56 | 100 | 361,7900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:56 | 200 | 361,7900 |
| 21:59:56 | 250 | 361,7500 |
| 21:59:56 | 50 | 361,6400 |
| 21:59:56 | 60 | 361,6600 |
| 21:59:55 | 60 | 361,4200 |
| 21:59:55 | 100 | 361,4200 |
| 21:59:55 | 65 | 361,4100 |
| 21:59:55 | 40 | 361,4200 |
| 21:59:55 | 46 | 361,4200 |
| 21:59:55 | 40 | 361,4200 |
| 21:59:55 | 40 | 361,4400 |
| 21:59:55 | 40 | 361,4200 |
| 21:59:55 | 40 | 361,4250 |
| 21:59:55 | 40 | 361,4200 |
| 21:59:55 | 40 | 361,4300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login