Cboe Global Markets Inc
WKN A1CZTX | ISIN US12503M1080 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.26 22:00:00 | 89,58 Tsd. | 303,8100 |
| 24.04.26 21:59:56 | 100 | 303,5250 |
| 24.04.26 21:59:56 | 100 | 303,6950 |
| 24.04.26 21:59:56 | 100 | 303,5250 |
| 24.04.26 21:59:56 | 100 | 303,5250 |
| 24.04.26 21:59:56 | 100 | 303,5250 |
| 24.04.26 21:59:56 | 100 | 303,5250 |
| 24.04.26 21:59:52 | 100 | 303,7100 |
| 24.04.26 21:59:52 | 100 | 303,7000 |
| 24.04.26 21:59:52 | 300 | 303,7000 |
| 24.04.26 21:59:50 | 200 | 303,6100 |
| 24.04.26 21:59:50 | 200 | 303,5900 |
| 24.04.26 21:59:50 | 262 | 303,6100 |
| 24.04.26 21:59:49 | 100 | 303,4250 |
| 24.04.26 21:59:48 | 100 | 303,4500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.26 21:59:48 | 100 | 303,4100 |
| 24.04.26 21:59:48 | 114 | 303,5600 |
| 24.04.26 21:59:48 | 119 | 303,5600 |
| 24.04.26 21:59:47 | 100 | 303,5400 |
| 24.04.26 21:59:47 | 200 | 303,5350 |
| 24.04.26 21:59:43 | 100 | 303,3700 |
| 24.04.26 21:59:43 | 118 | 303,5200 |
| 24.04.26 21:59:42 | 111 | 303,4800 |
| 24.04.26 21:59:42 | 100 | 303,4100 |
| 24.04.26 21:59:40 | 100 | 303,3700 |
| 24.04.26 21:59:40 | 100 | 303,3600 |
| 24.04.26 21:59:40 | 100 | 303,3600 |
| 24.04.26 21:59:40 | 124 | 303,3550 |
| 24.04.26 21:59:39 | 100 | 303,3400 |
| 24.04.26 21:59:38 | 150 | 303,0500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.26 21:59:38 | 100 | 303,2850 |
| 24.04.26 21:59:36 | 100 | 303,2800 |
| 24.04.26 21:59:34 | 114 | 303,2800 |
| 24.04.26 21:59:32 | 100 | 303,1800 |
| 24.04.26 21:59:32 | 200 | 303,2850 |
| 24.04.26 21:59:32 | 100 | 303,3300 |
| 24.04.26 21:59:32 | 121 | 303,2800 |
| 24.04.26 21:59:32 | 100 | 303,2700 |
| 24.04.26 21:59:32 | 100 | 303,3400 |
| 24.04.26 21:59:32 | 100 | 303,2800 |
| 24.04.26 21:59:32 | 100 | 303,2900 |
| 24.04.26 21:59:32 | 200 | 303,2800 |
| 24.04.26 21:59:32 | 100 | 303,4100 |
| 24.04.26 21:59:32 | 100 | 303,3000 |
| 24.04.26 21:59:32 | 100 | 303,3000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login