Cboe Global Markets Inc
WKN A1CZTX | ISIN US12503M1080 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:38:47 | 168 | 362,9000 |
| 15:38:43 | 100 | 362,8950 |
| 15:38:43 | 40 | 362,3600 |
| 15:38:40 | 100 | 362,9000 |
| 15:38:33 | 40 | 362,9000 |
| 15:38:33 | 40 | 362,9000 |
| 15:38:33 | 80 | 362,8950 |
| 15:38:33 | 100 | 362,8900 |
| 15:38:33 | 70 | 362,8900 |
| 15:38:33 | 80 | 362,9000 |
| 15:38:33 | 40 | 362,8600 |
| 15:38:33 | 100 | 362,8900 |
| 15:38:33 | 100 | 362,8900 |
| 15:38:33 | 100 | 362,9000 |
| 15:38:33 | 100 | 362,8700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:38:33 | 140 | 362,9000 |
| 15:38:33 | 100 | 362,8900 |
| 15:38:33 | 100 | 362,8900 |
| 15:38:33 | 100 | 362,7100 |
| 15:38:33 | 100 | 362,4900 |
| 15:38:33 | 100 | 362,4400 |
| 15:38:13 | 40 | 362,1900 |
| 15:38:13 | 40 | 362,0100 |
| 15:38:13 | 40 | 362,0100 |
| 15:37:50 | 50 | 362,8999 |
| 15:37:33 | 75 | 362,0500 |
| 15:37:22 | 120 | 362,0750 |
| 15:37:02 | 40 | 362,1200 |
| 15:36:23 | 50 | 362,1150 |
| 15:36:23 | 100 | 362,1200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:36:16 | 240 | 362,1150 |
| 15:36:05 | 70 | 362,4050 |
| 15:36:00 | 84 | 362,9050 |
| 15:35:55 | 55 | 362,8900 |
| 15:35:55 | 105 | 362,8900 |
| 15:35:55 | 400 | 363,1100 |
| 15:35:55 | 300 | 364,0000 |
| 15:35:55 | 40 | 364,0000 |
| 15:35:55 | 56 | 364,0000 |
| 15:35:55 | 100 | 364,0000 |
| 15:35:55 | 55 | 364,0000 |
| 15:35:55 | 56 | 364,0000 |
| 15:35:55 | 53 | 364,0000 |
| 15:35:55 | 40 | 364,9900 |
| 15:35:40 | 40 | 365,2250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login