Cboe Global Markets Inc
WKN A1CZTX | ISIN US12503M1080 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:04:05 | 100 | 299,5100 |
| 17:03:59 | 100 | 299,6600 |
| 17:03:58 | 100 | 299,6850 |
| 17:03:58 | 100 | 299,6850 |
| 17:03:57 | 100 | 299,6850 |
| 17:03:43 | 100 | 299,5600 |
| 17:00:42 | 100 | 299,7500 |
| 17:00:32 | 175 | 299,5100 |
| 17:00:25 | 100 | 299,5100 |
| 16:58:32 | 100 | 299,8400 |
| 16:58:32 | 100 | 299,8300 |
| 16:58:32 | 100 | 299,8400 |
| 16:58:32 | 100 | 299,8400 |
| 16:58:32 | 100 | 299,8500 |
| 16:56:04 | 353 | 299,9900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:56:04 | 100 | 300,2100 |
| 16:56:04 | 200 | 300,2200 |
| 16:56:04 | 100 | 300,1900 |
| 16:56:04 | 100 | 300,1900 |
| 16:56:04 | 100 | 300,1900 |
| 16:56:04 | 181 | 300,1500 |
| 16:56:04 | 100 | 300,1400 |
| 16:55:26 | 900 | 299,0700 |
| 16:55:26 | 612 | 299,0700 |
| 16:55:20 | 504 | 299,0600 |
| 16:55:18 | 672 | 299,0600 |
| 16:55:17 | 896 | 299,0600 |
| 16:55:16 | 1,19 Tsd. | 299,0500 |
| 16:55:16 | 100 | 299,7700 |
| 16:55:16 | 100 | 299,7200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:55:16 | 1,59 Tsd. | 299,1600 |
| 16:55:16 | 100 | 299,5150 |
| 16:55:16 | 100 | 299,5300 |
| 16:55:15 | 100 | 299,4950 |
| 16:55:15 | 100 | 299,4900 |
| 16:55:15 | 100 | 299,4800 |
| 16:55:15 | 100 | 299,5000 |
| 16:55:15 | 100 | 299,5000 |
| 16:55:15 | 100 | 299,0700 |
| 16:55:15 | 100 | 299,0400 |
| 16:55:15 | 174 | 299,1000 |
| 16:55:15 | 100 | 299,1000 |
| 16:55:15 | 100 | 299,1000 |
| 16:55:15 | 100 | 299,1000 |
| 16:55:15 | 100 | 299,1500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login