Cboe Global Markets Inc
WKN A1CZTX | ISIN US12503M1080 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.26 22:00:00 | 207,19 Tsd. | 286,0300 |
| 04.06.26 21:59:59 | 80 | 285,8100 |
| 04.06.26 21:59:59 | 40 | 285,8100 |
| 04.06.26 21:59:59 | 40 | 285,8000 |
| 04.06.26 21:59:59 | 53 | 285,8200 |
| 04.06.26 21:59:59 | 100 | 285,8100 |
| 04.06.26 21:59:59 | 40 | 285,8300 |
| 04.06.26 21:59:59 | 90 | 285,8400 |
| 04.06.26 21:59:59 | 40 | 285,8300 |
| 04.06.26 21:59:59 | 100 | 285,9000 |
| 04.06.26 21:59:59 | 80 | 285,9700 |
| 04.06.26 21:59:59 | 80 | 285,9700 |
| 04.06.26 21:59:59 | 40 | 285,9700 |
| 04.06.26 21:59:59 | 40 | 285,9700 |
| 04.06.26 21:59:58 | 48 | 285,8900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.26 21:59:58 | 44 | 285,9100 |
| 04.06.26 21:59:58 | 50 | 285,9100 |
| 04.06.26 21:59:58 | 50 | 285,9400 |
| 04.06.26 21:59:58 | 48 | 285,9000 |
| 04.06.26 21:59:58 | 50 | 286,0300 |
| 04.06.26 21:59:58 | 49 | 286,0300 |
| 04.06.26 21:59:58 | 41 | 286,0900 |
| 04.06.26 21:59:58 | 80 | 285,9900 |
| 04.06.26 21:59:58 | 93 | 286,0000 |
| 04.06.26 21:59:58 | 80 | 285,9900 |
| 04.06.26 21:59:58 | 80 | 285,9900 |
| 04.06.26 21:59:58 | 83 | 286,0000 |
| 04.06.26 21:59:58 | 40 | 286,0350 |
| 04.06.26 21:59:58 | 40 | 285,9900 |
| 04.06.26 21:59:58 | 40 | 286,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.26 21:59:57 | 40 | 285,9900 |
| 04.06.26 21:59:57 | 60 | 286,0000 |
| 04.06.26 21:59:57 | 40 | 285,9900 |
| 04.06.26 21:59:57 | 40 | 286,0600 |
| 04.06.26 21:59:57 | 40 | 286,0000 |
| 04.06.26 21:59:57 | 91 | 286,3300 |
| 04.06.26 21:59:57 | 75 | 286,3200 |
| 04.06.26 21:59:57 | 160 | 286,3300 |
| 04.06.26 21:59:57 | 40 | 286,3200 |
| 04.06.26 21:59:57 | 40 | 286,3200 |
| 04.06.26 21:59:57 | 100 | 286,2700 |
| 04.06.26 21:59:56 | 50 | 286,0000 |
| 04.06.26 21:59:56 | 73 | 286,0100 |
| 04.06.26 21:59:56 | 73 | 286,0100 |
| 04.06.26 21:59:56 | 80 | 286,0900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login