Cboe Global Markets Inc
WKN A1CZTX | ISIN US12503M1080 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:03:05 | 40 | 284,7400 |
| 16:03:01 | 100 | 284,5800 |
| 16:03:01 | 100 | 284,5800 |
| 16:03:01 | 100 | 284,5800 |
| 16:03:01 | 100 | 284,5800 |
| 16:03:01 | 100 | 284,5800 |
| 16:03:01 | 100 | 284,5800 |
| 16:03:01 | 100 | 284,5800 |
| 16:02:31 | 63 | 284,7150 |
| 16:02:30 | 80 | 284,7475 |
| 16:02:26 | 50 | 284,8500 |
| 16:02:25 | 75 | 284,6900 |
| 16:02:15 | 40 | 284,6900 |
| 16:02:10 | 40 | 284,6650 |
| 16:02:10 | 40 | 284,6650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:02:06 | 500 | 284,6000 |
| 16:01:59 | 80 | 284,6925 |
| 16:01:59 | 50 | 284,8100 |
| 16:01:59 | 40 | 284,8300 |
| 16:01:59 | 40 | 284,7900 |
| 16:01:59 | 40 | 284,7900 |
| 16:01:59 | 40 | 284,8300 |
| 16:01:59 | 40 | 284,7900 |
| 16:01:59 | 40 | 284,7900 |
| 16:01:59 | 40 | 284,8300 |
| 16:01:59 | 40 | 284,8350 |
| 16:01:59 | 53 | 285,0300 |
| 16:01:59 | 67 | 285,0300 |
| 16:01:59 | 53 | 285,0200 |
| 16:01:59 | 40 | 284,9500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:01:59 | 64 | 285,0200 |
| 16:01:59 | 42 | 285,0200 |
| 16:01:59 | 58 | 285,0300 |
| 16:01:59 | 44 | 285,1000 |
| 16:01:59 | 80 | 285,1000 |
| 16:01:59 | 80 | 285,1000 |
| 16:01:59 | 67 | 284,9500 |
| 16:01:59 | 40 | 284,9200 |
| 16:01:59 | 40 | 284,9000 |
| 16:01:59 | 40 | 284,9500 |
| 16:01:59 | 42 | 284,9500 |
| 16:01:59 | 40 | 284,9400 |
| 16:01:59 | 40 | 284,9200 |
| 16:01:47 | 40 | 284,6000 |
| 16:01:47 | 50 | 284,5475 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login