Cboe Global Markets Inc
WKN A1CZTX | ISIN US12503M1080 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:48:07 | 80 | 362,9500 |
| 16:48:06 | 40 | 362,9500 |
| 16:48:06 | 200 | 363,0250 |
| 16:48:06 | 100 | 362,9500 |
| 16:48:06 | 50 | 363,0250 |
| 16:48:06 | 50 | 362,9500 |
| 16:48:06 | 60 | 363,0000 |
| 16:48:06 | 114 | 363,0000 |
| 16:47:45 | 40 | 363,0050 |
| 16:47:00 | 40 | 363,0000 |
| 16:47:00 | 100 | 362,8250 |
| 16:47:00 | 40 | 362,7375 |
| 16:47:00 | 193 | 362,8050 |
| 16:47:00 | 50 | 362,8200 |
| 16:47:00 | 40 | 362,6500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:47:00 | 40 | 362,6500 |
| 16:47:00 | 43 | 362,7700 |
| 16:47:00 | 70 | 362,7700 |
| 16:47:00 | 41 | 362,8000 |
| 16:47:00 | 41 | 362,8000 |
| 16:47:00 | 63 | 362,7700 |
| 16:47:00 | 80 | 362,7700 |
| 16:46:30 | 100 | 362,9550 |
| 16:46:30 | 40 | 363,0000 |
| 16:46:30 | 74 | 363,0000 |
| 16:46:30 | 40 | 363,0000 |
| 16:46:30 | 40 | 363,0000 |
| 16:46:30 | 40 | 363,0000 |
| 16:46:19 | 50 | 362,9700 |
| 16:46:19 | 50 | 362,9700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:46:19 | 50 | 362,9600 |
| 16:46:17 | 80 | 363,0250 |
| 16:46:17 | 190 | 362,7400 |
| 16:46:17 | 100 | 362,7650 |
| 16:46:17 | 50 | 362,8100 |
| 16:46:17 | 100 | 362,8625 |
| 16:46:17 | 100 | 363,0300 |
| 16:46:17 | 100 | 363,0300 |
| 16:46:17 | 40 | 362,9650 |
| 16:46:17 | 40 | 362,9650 |
| 16:46:17 | 72 | 363,1500 |
| 16:46:17 | 80 | 362,9650 |
| 16:46:17 | 40 | 362,9700 |
| 16:46:17 | 40 | 362,9700 |
| 16:46:17 | 40 | 362,9650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login