Cboe Global Markets Inc
WKN A1CZTX | ISIN US12503M1080 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:17:33 | 105 | 339,6950 |
| 18:17:27 | 764 | 340,0717 |
| 18:17:26 | 46 | 339,6950 |
| 18:17:22 | 99 | 339,6950 |
| 18:17:15 | 48 | 339,2000 |
| 18:17:11 | 72 | 339,6950 |
| 18:17:06 | 49 | 339,7000 |
| 18:17:05 | 40 | 339,7000 |
| 18:17:05 | 40 | 339,7000 |
| 18:17:03 | 90 | 339,1800 |
| 18:16:58 | 200 | 339,7200 |
| 18:16:58 | 40 | 339,9150 |
| 18:16:58 | 100 | 339,9150 |
| 18:16:58 | 100 | 339,9150 |
| 18:16:58 | 40 | 340,0200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:16:58 | 40 | 340,0500 |
| 18:16:58 | 40 | 340,0500 |
| 18:16:58 | 40 | 340,0500 |
| 18:16:58 | 40 | 340,0700 |
| 18:16:58 | 40 | 340,1500 |
| 18:16:58 | 100 | 340,4200 |
| 18:16:58 | 40 | 340,4000 |
| 18:16:58 | 100 | 340,4000 |
| 18:16:58 | 100 | 340,4400 |
| 18:16:58 | 40 | 340,4000 |
| 18:16:58 | 40 | 340,3400 |
| 18:16:58 | 40 | 340,3600 |
| 18:16:58 | 40 | 340,2800 |
| 18:16:58 | 40 | 340,2800 |
| 18:16:58 | 40 | 340,3000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:16:58 | 100 | 340,4000 |
| 18:16:58 | 100 | 340,4400 |
| 18:16:58 | 40 | 340,2700 |
| 18:16:58 | 40 | 340,3900 |
| 18:16:58 | 80 | 340,2700 |
| 18:16:58 | 40 | 340,2800 |
| 18:16:58 | 40 | 340,2900 |
| 18:16:58 | 200 | 340,4400 |
| 18:16:58 | 77 | 340,4000 |
| 18:16:58 | 40 | 340,2900 |
| 18:16:58 | 40 | 340,4000 |
| 18:16:58 | 40 | 340,4000 |
| 18:16:58 | 100 | 340,4000 |
| 18:16:58 | 100 | 340,4400 |
| 18:16:58 | 100 | 340,4000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login