Cboe Global Markets Inc
WKN A1CZTX | ISIN US12503M1080 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 372,61 Tsd. | 254,6900 |
| 22:00:00 | 80 | 255,5400 |
| 21:59:59 | 40 | 255,5000 |
| 21:59:59 | 440 | 255,3600 |
| 21:59:59 | 80 | 255,4300 |
| 21:59:58 | 40 | 255,4300 |
| 21:59:58 | 1,00 Tsd. | 255,1501 |
| 21:59:58 | 60 | 255,2250 |
| 21:59:58 | 40 | 255,4300 |
| 21:59:58 | 40 | 255,3500 |
| 21:59:58 | 40 | 255,4300 |
| 21:59:58 | 40 | 255,3700 |
| 21:59:58 | 42 | 255,3600 |
| 21:59:58 | 45 | 255,3600 |
| 21:59:58 | 60 | 255,2300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 40 | 255,2000 |
| 21:59:58 | 70 | 255,2000 |
| 21:59:58 | 40 | 255,2000 |
| 21:59:57 | 1,00 Tsd. | 255,2000 |
| 21:59:57 | 50 | 255,4800 |
| 21:59:57 | 50 | 255,3500 |
| 21:59:57 | 40 | 255,2000 |
| 21:59:57 | 160 | 255,2000 |
| 21:59:57 | 78 | 255,2000 |
| 21:59:57 | 40 | 255,2000 |
| 21:59:57 | 50 | 255,4800 |
| 21:59:57 | 50 | 255,3800 |
| 21:59:57 | 40 | 255,3200 |
| 21:59:57 | 60 | 255,2100 |
| 21:59:57 | 40 | 255,2200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:57 | 60 | 255,2100 |
| 21:59:57 | 100 | 255,2100 |
| 21:59:57 | 40 | 255,2700 |
| 21:59:57 | 60 | 255,2700 |
| 21:59:56 | 50 | 255,4900 |
| 21:59:56 | 50 | 255,4700 |
| 21:59:56 | 50 | 255,4800 |
| 21:59:56 | 50 | 255,4700 |
| 21:59:56 | 50 | 255,4800 |
| 21:59:56 | 50 | 255,3800 |
| 21:59:56 | 100 | 255,3700 |
| 21:59:56 | 40 | 255,2600 |
| 21:59:56 | 60 | 255,2600 |
| 21:59:56 | 50 | 255,2300 |
| 21:59:56 | 90 | 255,2600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login