Cboe Global Markets Inc
WKN A1CZTX | ISIN US12503M1080 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.09.26 22:00:00 | 102,97 Tsd. | 291,8700 |
| 09.09.26 21:59:59 | 63 | 292,0000 |
| 09.09.26 21:59:59 | 63 | 292,0000 |
| 09.09.26 21:59:59 | 63 | 292,0000 |
| 09.09.26 21:59:59 | 63 | 292,0000 |
| 09.09.26 21:59:59 | 63 | 292,0000 |
| 09.09.26 21:59:59 | 63 | 292,0000 |
| 09.09.26 21:59:59 | 63 | 292,0000 |
| 09.09.26 21:59:59 | 63 | 292,0000 |
| 09.09.26 21:59:59 | 63 | 292,0000 |
| 09.09.26 21:59:59 | 63 | 292,0000 |
| 09.09.26 21:59:59 | 63 | 292,0000 |
| 09.09.26 21:59:59 | 63 | 292,0000 |
| 09.09.26 21:59:59 | 63 | 292,0000 |
| 09.09.26 21:59:59 | 63 | 292,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.09.26 21:59:59 | 100 | 292,0250 |
| 09.09.26 21:59:59 | 63 | 292,0250 |
| 09.09.26 21:59:59 | 80 | 292,1100 |
| 09.09.26 21:59:59 | 40 | 292,1000 |
| 09.09.26 21:59:57 | 40 | 292,0000 |
| 09.09.26 21:59:57 | 40 | 292,0000 |
| 09.09.26 21:59:57 | 200 | 292,0000 |
| 09.09.26 21:59:57 | 40 | 292,0500 |
| 09.09.26 21:59:57 | 40 | 292,1100 |
| 09.09.26 21:59:56 | 40 | 292,1100 |
| 09.09.26 21:59:56 | 50 | 292,1100 |
| 09.09.26 21:59:55 | 40 | 291,9900 |
| 09.09.26 21:59:55 | 41 | 292,1900 |
| 09.09.26 21:59:55 | 80 | 292,1100 |
| 09.09.26 21:59:54 | 94 | 292,0300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.09.26 21:59:54 | 59 | 292,1900 |
| 09.09.26 21:59:54 | 100 | 292,1300 |
| 09.09.26 21:59:54 | 70 | 292,1100 |
| 09.09.26 21:59:53 | 40 | 292,1100 |
| 09.09.26 21:59:53 | 40 | 292,0900 |
| 09.09.26 21:59:52 | 100 | 292,0300 |
| 09.09.26 21:59:52 | 40 | 292,0000 |
| 09.09.26 21:59:52 | 65 | 292,0000 |
| 09.09.26 21:59:52 | 55 | 292,0000 |
| 09.09.26 21:59:51 | 40 | 292,1100 |
| 09.09.26 21:59:50 | 40 | 292,1100 |
| 09.09.26 21:59:49 | 40 | 292,1100 |
| 09.09.26 21:59:49 | 40 | 292,1100 |
| 09.09.26 21:59:49 | 40 | 292,1100 |
| 09.09.26 21:59:49 | 40 | 292,1100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login