Cboe Global Markets Inc
WKN A1CZTX | ISIN US12503M1080 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 134,70 Tsd. | 366,2800 |
| 21:59:59 | 40 | 367,3600 |
| 21:59:59 | 78 | 367,4600 |
| 21:59:59 | 100 | 367,4500 |
| 21:59:59 | 40 | 367,4500 |
| 21:59:59 | 40 | 367,4400 |
| 21:59:59 | 51 | 367,3800 |
| 21:59:59 | 100 | 367,3000 |
| 21:59:59 | 79 | 367,0500 |
| 21:59:59 | 60 | 367,0500 |
| 21:59:59 | 40 | 367,0500 |
| 21:59:59 | 80 | 367,0500 |
| 21:59:59 | 40 | 367,0500 |
| 21:59:58 | 100 | 367,1150 |
| 21:59:58 | 100 | 367,1150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 40 | 366,8800 |
| 21:59:58 | 40 | 366,8900 |
| 21:59:58 | 60 | 366,8800 |
| 21:59:58 | 40 | 366,8800 |
| 21:59:57 | 98 | 366,8900 |
| 21:59:57 | 40 | 366,8800 |
| 21:59:57 | 80 | 366,8800 |
| 21:59:57 | 80 | 366,8900 |
| 21:59:57 | 100 | 366,8800 |
| 21:59:56 | 40 | 366,9400 |
| 21:59:56 | 64 | 366,9500 |
| 21:59:56 | 50 | 366,9900 |
| 21:59:56 | 100 | 366,8500 |
| 21:59:56 | 100 | 366,9000 |
| 21:59:56 | 100 | 366,9400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:56 | 100 | 366,9800 |
| 21:59:56 | 50 | 366,9900 |
| 21:59:55 | 40 | 366,9800 |
| 21:59:55 | 70 | 366,9800 |
| 21:59:55 | 50 | 366,9800 |
| 21:59:55 | 124 | 366,9800 |
| 21:59:54 | 40 | 367,1700 |
| 21:59:54 | 40 | 367,1700 |
| 21:59:54 | 80 | 367,1200 |
| 21:59:54 | 80 | 367,3200 |
| 21:59:54 | 40 | 367,3200 |
| 21:59:54 | 40 | 367,3200 |
| 21:59:54 | 40 | 367,3200 |
| 21:59:54 | 40 | 367,3200 |
| 21:59:54 | 40 | 367,3200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login