Cboe Global Markets Inc
WKN A1CZTX | ISIN US12503M1080 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.26 22:00:00 | 191,96 Tsd. | 290,6000 |
| 09.06.26 22:00:00 | 100 | 290,3750 |
| 09.06.26 21:59:59 | 40 | 290,2700 |
| 09.06.26 21:59:59 | 40 | 290,2700 |
| 09.06.26 21:59:59 | 40 | 290,3300 |
| 09.06.26 21:59:59 | 60 | 290,3400 |
| 09.06.26 21:59:59 | 60 | 290,3400 |
| 09.06.26 21:59:59 | 60 | 290,3400 |
| 09.06.26 21:59:59 | 40 | 290,3400 |
| 09.06.26 21:59:59 | 40 | 290,3400 |
| 09.06.26 21:59:58 | 54 | 290,5700 |
| 09.06.26 21:59:58 | 40 | 290,5400 |
| 09.06.26 21:59:58 | 50 | 290,5200 |
| 09.06.26 21:59:58 | 76 | 290,5200 |
| 09.06.26 21:59:58 | 40 | 290,4700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.26 21:59:58 | 97 | 290,4800 |
| 09.06.26 21:59:57 | 69 | 290,3900 |
| 09.06.26 21:59:57 | 100 | 290,3900 |
| 09.06.26 21:59:56 | 100 | 290,3900 |
| 09.06.26 21:59:56 | 40 | 290,2100 |
| 09.06.26 21:59:56 | 100 | 290,3900 |
| 09.06.26 21:59:56 | 60 | 290,3900 |
| 09.06.26 21:59:56 | 50 | 290,3900 |
| 09.06.26 21:59:56 | 50 | 290,3600 |
| 09.06.26 21:59:55 | 40 | 290,2900 |
| 09.06.26 21:59:55 | 100 | 290,3700 |
| 09.06.26 21:59:55 | 50 | 290,4400 |
| 09.06.26 21:59:55 | 50 | 290,3900 |
| 09.06.26 21:59:55 | 50 | 290,3600 |
| 09.06.26 21:59:55 | 40 | 290,3000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.26 21:59:55 | 40 | 290,3800 |
| 09.06.26 21:59:55 | 40 | 290,3800 |
| 09.06.26 21:59:55 | 40 | 290,3800 |
| 09.06.26 21:59:55 | 40 | 290,3800 |
| 09.06.26 21:59:55 | 40 | 290,3800 |
| 09.06.26 21:59:55 | 40 | 290,3800 |
| 09.06.26 21:59:55 | 52 | 290,4700 |
| 09.06.26 21:59:55 | 44 | 290,4700 |
| 09.06.26 21:59:55 | 50 | 290,4800 |
| 09.06.26 21:59:55 | 75 | 290,3850 |
| 09.06.26 21:59:55 | 40 | 290,3500 |
| 09.06.26 21:59:55 | 40 | 290,3600 |
| 09.06.26 21:59:54 | 100 | 290,4700 |
| 09.06.26 21:59:54 | 40 | 290,3600 |
| 09.06.26 21:59:54 | 50 | 290,4800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login