Cboe Global Markets Inc
WKN A1CZTX | ISIN US12503M1080 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.09.26 22:00:00 | 168,53 Tsd. | 284,5000 |
| 14.09.26 21:59:59 | 100 | 283,9000 |
| 14.09.26 21:59:59 | 53 | 283,9200 |
| 14.09.26 21:59:56 | 42 | 284,0600 |
| 14.09.26 21:59:55 | 40 | 284,0650 |
| 14.09.26 21:59:54 | 40 | 284,0000 |
| 14.09.26 21:59:54 | 40 | 284,0000 |
| 14.09.26 21:59:53 | 40 | 283,9800 |
| 14.09.26 21:59:53 | 67 | 283,9050 |
| 14.09.26 21:59:53 | 62 | 283,9000 |
| 14.09.26 21:59:53 | 60 | 283,9100 |
| 14.09.26 21:59:52 | 100 | 284,0000 |
| 14.09.26 21:59:52 | 60 | 283,9700 |
| 14.09.26 21:59:52 | 48 | 283,9100 |
| 14.09.26 21:59:52 | 62 | 283,9100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.09.26 21:59:52 | 40 | 283,9600 |
| 14.09.26 21:59:52 | 49 | 283,9100 |
| 14.09.26 21:59:52 | 40 | 283,9100 |
| 14.09.26 21:59:51 | 97 | 283,9850 |
| 14.09.26 21:59:51 | 100 | 284,0450 |
| 14.09.26 21:59:51 | 100 | 284,0600 |
| 14.09.26 21:59:51 | 80 | 284,0600 |
| 14.09.26 21:59:51 | 100 | 284,0400 |
| 14.09.26 21:59:51 | 90 | 284,0000 |
| 14.09.26 21:59:51 | 90 | 284,0000 |
| 14.09.26 21:59:50 | 51 | 284,0000 |
| 14.09.26 21:59:49 | 40 | 283,8950 |
| 14.09.26 21:59:46 | 40 | 283,9500 |
| 14.09.26 21:59:45 | 68 | 283,9400 |
| 14.09.26 21:59:45 | 40 | 283,9000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.09.26 21:59:45 | 40 | 283,7700 |
| 14.09.26 21:59:43 | 40 | 283,9400 |
| 14.09.26 21:59:43 | 40 | 284,0000 |
| 14.09.26 21:59:41 | 40 | 283,8700 |
| 14.09.26 21:59:41 | 60 | 283,8700 |
| 14.09.26 21:59:41 | 70 | 283,9500 |
| 14.09.26 21:59:41 | 80 | 283,9000 |
| 14.09.26 21:59:41 | 51 | 283,9000 |
| 14.09.26 21:59:41 | 61 | 283,9000 |
| 14.09.26 21:59:41 | 50 | 283,8900 |
| 14.09.26 21:59:40 | 80 | 283,8000 |
| 14.09.26 21:59:39 | 60 | 283,8000 |
| 14.09.26 21:59:37 | 40 | 283,9000 |
| 14.09.26 21:59:37 | 60 | 283,8900 |
| 14.09.26 21:59:37 | 83 | 283,8900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login