Cboe Global Markets Inc
WKN A1CZTX | ISIN US12503M1080 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:23:49 | 87 | 284,2175 |
| 16:23:38 | 40 | 284,2175 |
| 16:23:38 | 80 | 284,1950 |
| 16:23:31 | 40 | 284,0850 |
| 16:23:29 | 40 | 283,8400 |
| 16:23:24 | 40 | 284,0850 |
| 16:23:16 | 40 | 284,0875 |
| 16:22:09 | 40 | 283,9575 |
| 16:22:09 | 40 | 284,0000 |
| 16:22:09 | 40 | 283,9600 |
| 16:22:09 | 40 | 283,9550 |
| 16:22:09 | 40 | 283,9550 |
| 16:22:09 | 40 | 283,9600 |
| 16:21:44 | 40 | 283,8300 |
| 16:21:43 | 100 | 284,0800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:21:29 | 40 | 283,8000 |
| 16:21:24 | 40 | 283,8800 |
| 16:21:24 | 40 | 283,8800 |
| 16:21:24 | 40 | 283,8900 |
| 16:21:24 | 40 | 283,8900 |
| 16:21:24 | 40 | 283,8900 |
| 16:21:13 | 40 | 283,8900 |
| 16:20:34 | 100 | 284,1900 |
| 16:20:28 | 40 | 284,0600 |
| 16:20:26 | 40 | 284,0900 |
| 16:20:26 | 40 | 284,1100 |
| 16:20:26 | 80 | 284,1000 |
| 16:20:26 | 40 | 284,2900 |
| 16:20:26 | 40 | 284,2900 |
| 16:19:58 | 80 | 284,6950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:19:54 | 80 | 284,5950 |
| 16:19:54 | 80 | 284,5950 |
| 16:19:54 | 40 | 284,5950 |
| 16:19:54 | 40 | 284,5500 |
| 16:19:54 | 40 | 284,5500 |
| 16:19:54 | 60 | 284,5500 |
| 16:19:54 | 40 | 284,5500 |
| 16:19:54 | 40 | 284,5500 |
| 16:19:54 | 40 | 284,4700 |
| 16:19:54 | 40 | 284,4200 |
| 16:19:54 | 40 | 284,4200 |
| 16:19:54 | 40 | 284,4200 |
| 16:19:35 | 40 | 284,1500 |
| 16:19:30 | 40 | 284,2600 |
| 16:19:29 | 80 | 284,2000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login