Cboe Global Markets Inc
WKN A1CZTX | ISIN US12503M1080 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 312,87 Tsd. | 242,6700 |
| 21:59:59 | 80 | 242,1400 |
| 21:59:59 | 80 | 242,1100 |
| 21:59:59 | 60 | 241,9800 |
| 21:59:59 | 40 | 241,9800 |
| 21:59:59 | 80 | 242,1000 |
| 21:59:59 | 80 | 242,1000 |
| 21:59:58 | 80 | 241,9800 |
| 21:59:58 | 60 | 241,9700 |
| 21:59:58 | 40 | 241,9800 |
| 21:59:58 | 40 | 241,9800 |
| 21:59:58 | 100 | 242,0850 |
| 21:59:58 | 80 | 242,0400 |
| 21:59:58 | 40 | 242,0400 |
| 21:59:58 | 100 | 242,0400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 40 | 242,1100 |
| 21:59:58 | 80 | 242,1100 |
| 21:59:58 | 40 | 242,1100 |
| 21:59:58 | 100 | 242,1000 |
| 21:59:58 | 100 | 242,1000 |
| 21:59:58 | 40 | 241,9800 |
| 21:59:57 | 140 | 242,1100 |
| 21:59:57 | 40 | 241,9800 |
| 21:59:57 | 40 | 241,9800 |
| 21:59:57 | 40 | 241,9900 |
| 21:59:57 | 40 | 241,9900 |
| 21:59:57 | 40 | 242,0000 |
| 21:59:57 | 80 | 242,2400 |
| 21:59:57 | 40 | 242,0500 |
| 21:59:57 | 40 | 242,2350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:57 | 40 | 242,2350 |
| 21:59:57 | 40 | 242,1100 |
| 21:59:57 | 50 | 242,2200 |
| 21:59:57 | 100 | 241,9800 |
| 21:59:57 | 40 | 242,1100 |
| 21:59:57 | 40 | 242,1100 |
| 21:59:57 | 80 | 242,2000 |
| 21:59:56 | 90 | 242,1100 |
| 21:59:56 | 50 | 242,2200 |
| 21:59:56 | 40 | 242,0500 |
| 21:59:56 | 200 | 242,0100 |
| 21:59:56 | 90 | 242,2400 |
| 21:59:56 | 50 | 242,2200 |
| 21:59:56 | 40 | 241,9800 |
| 21:59:56 | 80 | 241,9900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login