Cboe Global Markets Inc
WKN A1CZTX | ISIN US12503M1080 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 118,99 Tsd. | 344,2400 |
| 21:59:59 | 40 | 344,0900 |
| 21:59:59 | 41 | 343,8500 |
| 21:59:58 | 40 | 344,0700 |
| 21:59:57 | 52 | 343,9100 |
| 21:59:57 | 100 | 343,9400 |
| 21:59:57 | 100 | 344,0900 |
| 21:59:57 | 66 | 344,0900 |
| 21:59:56 | 219 | 343,9350 |
| 21:59:56 | 100 | 344,0900 |
| 21:59:56 | 50 | 344,0700 |
| 21:59:56 | 40 | 344,0900 |
| 21:59:56 | 40 | 344,0800 |
| 21:59:56 | 40 | 344,0800 |
| 21:59:56 | 100 | 344,0200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:55 | 50 | 344,0700 |
| 21:59:55 | 52 | 343,7900 |
| 21:59:55 | 40 | 343,9350 |
| 21:59:55 | 40 | 343,9400 |
| 21:59:55 | 100 | 344,0900 |
| 21:59:55 | 40 | 344,0300 |
| 21:59:55 | 40 | 343,9900 |
| 21:59:55 | 552 | 343,9350 |
| 21:59:54 | 41 | 344,0700 |
| 21:59:54 | 100 | 343,9500 |
| 21:59:54 | 50 | 344,0650 |
| 21:59:54 | 40 | 344,0900 |
| 21:59:53 | 50 | 344,0700 |
| 21:59:53 | 120 | 343,9350 |
| 21:59:53 | 41 | 344,0700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:53 | 40 | 343,9350 |
| 21:59:53 | 111 | 343,8160 |
| 21:59:53 | 66 | 344,0800 |
| 21:59:52 | 100 | 343,9600 |
| 21:59:52 | 40 | 343,9350 |
| 21:59:52 | 59 | 343,7900 |
| 21:59:52 | 40 | 343,8100 |
| 21:59:52 | 40 | 343,8000 |
| 21:59:52 | 40 | 343,8000 |
| 21:59:52 | 40 | 343,8000 |
| 21:59:52 | 41 | 344,0100 |
| 21:59:52 | 40 | 343,8000 |
| 21:59:52 | 40 | 343,9400 |
| 21:59:52 | 100 | 344,0800 |
| 21:59:51 | 44 | 344,0600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login