Cboe Global Markets Inc
WKN A1CZTX | ISIN US12503M1080 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.26 22:00:00 | 151,78 Tsd. | 294,8200 |
| 09.04.26 22:00:00 | 214 | 295,0600 |
| 09.04.26 21:59:59 | 200 | 295,3500 |
| 09.04.26 21:59:59 | 100 | 295,4000 |
| 09.04.26 21:59:57 | 100 | 295,2300 |
| 09.04.26 21:59:55 | 100 | 295,3200 |
| 09.04.26 21:59:55 | 100 | 295,1900 |
| 09.04.26 21:59:54 | 100 | 295,3350 |
| 09.04.26 21:59:53 | 100 | 295,2500 |
| 09.04.26 21:59:53 | 100 | 295,3000 |
| 09.04.26 21:59:52 | 100 | 295,0800 |
| 09.04.26 21:59:52 | 100 | 295,1000 |
| 09.04.26 21:59:48 | 100 | 295,1400 |
| 09.04.26 21:59:48 | 100 | 295,1400 |
| 09.04.26 21:59:48 | 100 | 295,1400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.26 21:59:48 | 100 | 295,1400 |
| 09.04.26 21:59:48 | 100 | 295,1400 |
| 09.04.26 21:59:48 | 100 | 295,1000 |
| 09.04.26 21:59:48 | 100 | 295,1200 |
| 09.04.26 21:59:48 | 100 | 295,1000 |
| 09.04.26 21:59:48 | 158 | 295,1400 |
| 09.04.26 21:59:48 | 100 | 295,1300 |
| 09.04.26 21:59:48 | 100 | 295,1300 |
| 09.04.26 21:59:48 | 100 | 295,1000 |
| 09.04.26 21:59:46 | 100 | 295,1250 |
| 09.04.26 21:59:46 | 100 | 295,0950 |
| 09.04.26 21:59:46 | 100 | 295,0700 |
| 09.04.26 21:59:46 | 115 | 295,0000 |
| 09.04.26 21:59:42 | 100 | 294,9900 |
| 09.04.26 21:59:42 | 100 | 294,9900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.26 21:59:42 | 300 | 294,8800 |
| 09.04.26 21:59:42 | 100 | 295,0000 |
| 09.04.26 21:59:41 | 200 | 295,0000 |
| 09.04.26 21:59:41 | 100 | 295,0000 |
| 09.04.26 21:59:41 | 100 | 295,0000 |
| 09.04.26 21:59:41 | 100 | 295,0000 |
| 09.04.26 21:59:36 | 100 | 295,0550 |
| 09.04.26 21:59:36 | 100 | 294,9850 |
| 09.04.26 21:59:36 | 100 | 295,1300 |
| 09.04.26 21:59:36 | 100 | 295,1300 |
| 09.04.26 21:59:36 | 100 | 295,0300 |
| 09.04.26 21:59:36 | 100 | 295,0000 |
| 09.04.26 21:59:36 | 100 | 295,0000 |
| 09.04.26 21:59:35 | 100 | 295,0000 |
| 09.04.26 21:59:34 | 100 | 294,9400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login