Cboe Global Markets Inc
WKN A1CZTX | ISIN US12503M1080 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.03.26 21:00:05 | 400 | 290,0300 |
| 12.03.26 21:00:04 | 208 | 290,0300 |
| 12.03.26 21:00:00 | 158,23 Tsd. | 290,2500 |
| 12.03.26 20:59:59 | 100 | 290,3000 |
| 12.03.26 20:59:59 | 200 | 290,3000 |
| 12.03.26 20:59:59 | 100 | 290,2600 |
| 12.03.26 20:59:59 | 140 | 290,3000 |
| 12.03.26 20:59:59 | 100 | 290,3000 |
| 12.03.26 20:59:59 | 140 | 290,3000 |
| 12.03.26 20:59:59 | 100 | 290,2600 |
| 12.03.26 20:59:57 | 100 | 290,2700 |
| 12.03.26 20:59:56 | 100 | 290,2900 |
| 12.03.26 20:59:55 | 364 | 289,9600 |
| 12.03.26 20:59:55 | 102 | 290,1200 |
| 12.03.26 20:59:54 | 400 | 289,9100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.03.26 20:59:54 | 100 | 289,9200 |
| 12.03.26 20:59:54 | 100 | 289,9500 |
| 12.03.26 20:59:54 | 100 | 289,9800 |
| 12.03.26 20:59:54 | 100 | 290,1300 |
| 12.03.26 20:59:54 | 100 | 290,1600 |
| 12.03.26 20:59:54 | 200 | 290,1700 |
| 12.03.26 20:59:54 | 100 | 290,1800 |
| 12.03.26 20:59:54 | 100 | 290,1900 |
| 12.03.26 20:59:54 | 100 | 290,2000 |
| 12.03.26 20:59:54 | 100 | 290,3000 |
| 12.03.26 20:59:54 | 100 | 290,3000 |
| 12.03.26 20:59:54 | 100 | 290,2900 |
| 12.03.26 20:59:54 | 100 | 290,2900 |
| 12.03.26 20:59:54 | 100 | 290,2300 |
| 12.03.26 20:59:54 | 100 | 290,2300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.03.26 20:59:54 | 100 | 290,2300 |
| 12.03.26 20:59:54 | 100 | 290,2300 |
| 12.03.26 20:59:54 | 100 | 290,3000 |
| 12.03.26 20:59:54 | 100 | 290,2700 |
| 12.03.26 20:59:54 | 200 | 290,2200 |
| 12.03.26 20:59:54 | 100 | 290,2500 |
| 12.03.26 20:59:54 | 100 | 290,2500 |
| 12.03.26 20:59:54 | 100 | 290,1600 |
| 12.03.26 20:59:54 | 100 | 290,2000 |
| 12.03.26 20:59:54 | 100 | 290,1400 |
| 12.03.26 20:59:54 | 100 | 290,2000 |
| 12.03.26 20:59:54 | 100 | 290,1200 |
| 12.03.26 20:59:54 | 100 | 290,2000 |
| 12.03.26 20:59:54 | 100 | 290,1800 |
| 12.03.26 20:59:52 | 100 | 290,0400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login