Cboe Global Markets Inc
WKN A1CZTX | ISIN US12503M1080 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:30:48 | 100 | 279,3650 |
| 18:30:48 | 100 | 279,9500 |
| 18:30:48 | 100 | 279,7500 |
| 18:30:48 | 100 | 279,7400 |
| 18:30:48 | 100 | 279,7600 |
| 18:30:48 | 100 | 280,0200 |
| 18:30:48 | 100 | 280,0500 |
| 18:30:48 | 100 | 279,8700 |
| 18:30:48 | 100 | 280,0200 |
| 18:30:48 | 100 | 279,9700 |
| 18:30:48 | 100 | 279,9700 |
| 18:30:48 | 100 | 279,9700 |
| 18:30:48 | 100 | 279,9700 |
| 18:30:48 | 100 | 279,9600 |
| 18:30:48 | 106 | 279,9600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:30:48 | 100 | 280,0200 |
| 18:30:48 | 100 | 280,0200 |
| 18:30:27 | 2,49 Tsd. | 280,2600 |
| 18:29:37 | 100 | 280,0800 |
| 18:28:55 | 100 | 280,1400 |
| 18:28:54 | 100 | 280,3100 |
| 18:28:18 | 100 | 280,2350 |
| 18:28:18 | 100 | 280,0400 |
| 18:28:18 | 100 | 280,0400 |
| 18:28:18 | 100 | 280,1000 |
| 18:28:18 | 100 | 280,2350 |
| 18:28:13 | 100 | 280,2400 |
| 18:23:53 | 100 | 280,2350 |
| 18:23:53 | 100 | 280,3150 |
| 18:23:53 | 100 | 280,6000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:23:53 | 111 | 280,6000 |
| 18:23:53 | 100 | 280,5200 |
| 18:23:53 | 100 | 280,4900 |
| 18:20:25 | 100 | 280,1950 |
| 18:20:24 | 1,00 Tsd. | 280,2900 |
| 18:20:23 | 100 | 280,0200 |
| 18:17:48 | 100 | 280,1300 |
| 18:17:46 | 100 | 280,1400 |
| 18:17:46 | 100 | 280,2400 |
| 18:17:46 | 100 | 280,2600 |
| 18:17:46 | 100 | 280,2300 |
| 18:17:46 | 100 | 280,2500 |
| 18:17:46 | 136 | 280,3900 |
| 18:16:31 | 100 | 280,5350 |
| 18:15:49 | 100 | 280,5300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login