Cboe Global Markets Inc
WKN A1CZTX | ISIN US12503M1080 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.09.26 22:00:00 | 144,24 Tsd. | 261,7500 |
| 29.09.26 21:59:59 | 80 | 261,8300 |
| 29.09.26 21:59:59 | 40 | 261,8600 |
| 29.09.26 21:59:59 | 100 | 261,8500 |
| 29.09.26 21:59:59 | 240 | 261,8500 |
| 29.09.26 21:59:59 | 40 | 261,8500 |
| 29.09.26 21:59:59 | 100 | 261,9000 |
| 29.09.26 21:59:59 | 40 | 262,1000 |
| 29.09.26 21:59:58 | 40 | 262,1000 |
| 29.09.26 21:59:58 | 58 | 261,9500 |
| 29.09.26 21:59:58 | 200 | 261,8900 |
| 29.09.26 21:59:58 | 200 | 261,8900 |
| 29.09.26 21:59:58 | 100 | 261,9000 |
| 29.09.26 21:59:58 | 40 | 261,8900 |
| 29.09.26 21:59:58 | 50 | 261,9700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.09.26 21:59:58 | 66 | 262,0300 |
| 29.09.26 21:59:58 | 91 | 261,8900 |
| 29.09.26 21:59:58 | 100 | 261,9000 |
| 29.09.26 21:59:58 | 50 | 262,0000 |
| 29.09.26 21:59:57 | 43 | 262,1200 |
| 29.09.26 21:59:57 | 100 | 261,9000 |
| 29.09.26 21:59:57 | 70 | 261,9200 |
| 29.09.26 21:59:57 | 100 | 261,9000 |
| 29.09.26 21:59:57 | 61 | 261,9000 |
| 29.09.26 21:59:56 | 100 | 261,9100 |
| 29.09.26 21:59:56 | 100 | 261,9200 |
| 29.09.26 21:59:56 | 100 | 261,9200 |
| 29.09.26 21:59:55 | 90 | 261,9000 |
| 29.09.26 21:59:55 | 40 | 262,1200 |
| 29.09.26 21:59:55 | 80 | 261,9300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.09.26 21:59:55 | 120 | 261,8900 |
| 29.09.26 21:59:55 | 65 | 261,9200 |
| 29.09.26 21:59:55 | 85 | 261,9500 |
| 29.09.26 21:59:55 | 50 | 261,9500 |
| 29.09.26 21:59:55 | 100 | 261,9800 |
| 29.09.26 21:59:54 | 80 | 262,1200 |
| 29.09.26 21:59:54 | 128 | 261,8950 |
| 29.09.26 21:59:54 | 60 | 261,9600 |
| 29.09.26 21:59:54 | 100 | 261,9600 |
| 29.09.26 21:59:54 | 40 | 261,9600 |
| 29.09.26 21:59:54 | 60 | 262,1100 |
| 29.09.26 21:59:54 | 60 | 262,1200 |
| 29.09.26 21:59:54 | 80 | 262,1100 |
| 29.09.26 21:59:54 | 40 | 261,9000 |
| 29.09.26 21:59:54 | 80 | 261,9300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login