Cboe Global Markets Inc
WKN A1CZTX | ISIN US12503M1080 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 176,24 Tsd. | 284,7600 |
| 21:59:58 | 40 | 284,7050 |
| 21:59:58 | 40 | 284,5500 |
| 21:59:58 | 40 | 284,5200 |
| 21:59:57 | 66 | 284,6700 |
| 21:59:57 | 40 | 284,5100 |
| 21:59:55 | 59 | 284,7050 |
| 21:59:55 | 40 | 284,6400 |
| 21:59:55 | 125 | 284,5600 |
| 21:59:55 | 50 | 284,5700 |
| 21:59:54 | 80 | 284,5500 |
| 21:59:54 | 82 | 284,7050 |
| 21:59:54 | 100 | 284,7600 |
| 21:59:54 | 100 | 284,7050 |
| 21:59:54 | 160 | 284,7050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:54 | 41 | 284,7050 |
| 21:59:53 | 50 | 284,7000 |
| 21:59:53 | 93 | 284,6600 |
| 21:59:52 | 159 | 284,5100 |
| 21:59:52 | 80 | 284,6500 |
| 21:59:52 | 40 | 284,7300 |
| 21:59:52 | 50 | 284,7300 |
| 21:59:52 | 80 | 284,7300 |
| 21:59:52 | 40 | 284,7500 |
| 21:59:52 | 44 | 284,7700 |
| 21:59:52 | 40 | 284,8000 |
| 21:59:52 | 40 | 284,8200 |
| 21:59:52 | 100 | 284,8100 |
| 21:59:52 | 100 | 284,8100 |
| 21:59:52 | 40 | 284,8200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:52 | 100 | 284,8000 |
| 21:59:52 | 40 | 284,8100 |
| 21:59:52 | 40 | 284,8100 |
| 21:59:51 | 43 | 284,8100 |
| 21:59:51 | 46 | 284,6600 |
| 21:59:51 | 40 | 284,8000 |
| 21:59:51 | 40 | 284,6600 |
| 21:59:51 | 40 | 284,8200 |
| 21:59:51 | 40 | 284,8000 |
| 21:59:51 | 40 | 284,6900 |
| 21:59:51 | 40 | 284,7400 |
| 21:59:51 | 100 | 284,7450 |
| 21:59:51 | 100 | 284,7450 |
| 21:59:51 | 250 | 284,7450 |
| 21:59:51 | 40 | 284,7450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login