Cboe Global Markets Inc
WKN A1CZTX | ISIN US12503M1080 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:51:03 | 44 | 267,9200 |
| 20:50:58 | 40 | 267,9200 |
| 20:50:56 | 40 | 267,8850 |
| 20:50:51 | 80 | 267,8700 |
| 20:50:51 | 400 | 267,8700 |
| 20:50:19 | 40 | 267,7950 |
| 20:50:19 | 40 | 267,7950 |
| 20:50:15 | 60 | 267,7950 |
| 20:50:15 | 100 | 267,7950 |
| 20:50:15 | 40 | 267,7800 |
| 20:50:15 | 40 | 267,7800 |
| 20:50:15 | 40 | 267,7800 |
| 20:50:15 | 40 | 267,7800 |
| 20:49:57 | 50 | 267,5650 |
| 20:49:48 | 55 | 267,7100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:49:48 | 80 | 267,7200 |
| 20:49:48 | 40 | 267,7200 |
| 20:49:42 | 40 | 267,7000 |
| 20:49:42 | 50 | 267,6400 |
| 20:49:39 | 40 | 267,6325 |
| 20:49:38 | 50 | 267,7150 |
| 20:49:38 | 100 | 267,7150 |
| 20:49:38 | 80 | 267,6400 |
| 20:49:38 | 80 | 267,6700 |
| 20:49:38 | 42 | 267,6700 |
| 20:49:38 | 40 | 267,6700 |
| 20:49:38 | 40 | 267,6200 |
| 20:49:38 | 117 | 267,6400 |
| 20:49:38 | 40 | 267,6700 |
| 20:49:38 | 40 | 267,6400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:49:38 | 62 | 267,6700 |
| 20:49:38 | 40 | 267,6700 |
| 20:49:38 | 42 | 267,8300 |
| 20:49:38 | 40 | 267,7550 |
| 20:49:38 | 123 | 267,6700 |
| 20:49:38 | 40 | 267,7100 |
| 20:49:38 | 120 | 267,7100 |
| 20:49:38 | 50 | 267,7100 |
| 20:49:18 | 51 | 267,8450 |
| 20:49:18 | 40 | 267,8450 |
| 20:49:18 | 40 | 267,8450 |
| 20:48:50 | 52 | 267,8650 |
| 20:48:36 | 40 | 267,8450 |
| 20:48:36 | 40 | 267,8400 |
| 20:48:36 | 80 | 267,8450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login