Cboe Global Markets Inc
WKN A1CZTX | ISIN US12503M1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:54 | 100 | 226,3825 |
16:34:54 | 200 | 226,3725 |
16:34:43 | 171 | 226,5638 |
16:33:09 | 100 | 226,1600 |
16:32:37 | 100 | 226,5500 |
16:32:35 | 100 | 226,3950 |
16:27:33 | 100 | 226,2900 |
16:27:26 | 100 | 226,0700 |
16:27:26 | 100 | 226,2000 |
16:27:26 | 100 | 226,2000 |
16:27:26 | 100 | 226,2500 |
16:27:26 | 100 | 226,3600 |
16:27:26 | 100 | 226,3500 |
16:27:26 | 100 | 226,3800 |
16:27:26 | 100 | 226,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:27:26 | 100 | 226,3800 |
16:27:26 | 100 | 226,3900 |
16:27:26 | 200 | 226,4050 |
16:26:32 | 200 | 226,9999 |
16:26:15 | 100 | 226,7000 |
16:26:15 | 100 | 226,7000 |
16:26:15 | 100 | 226,5800 |
16:26:15 | 100 | 226,5900 |
16:26:15 | 100 | 226,5300 |
16:26:15 | 100 | 226,5100 |
16:26:07 | 100 | 226,6100 |
16:26:07 | 100 | 226,5800 |
16:26:07 | 100 | 226,7400 |
16:26:07 | 100 | 226,7200 |
16:26:07 | 100 | 226,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:26:07 | 100 | 226,7400 |
16:26:07 | 100 | 226,8700 |
16:25:25 | 100 | 226,8000 |
16:25:25 | 410 | 226,8000 |
16:24:52 | 100 | 226,7999 |
16:24:48 | 100 | 226,7000 |
16:24:28 | 100 | 226,7300 |
16:24:27 | 100 | 226,6300 |
16:24:27 | 100 | 226,5150 |
16:24:27 | 100 | 226,5600 |
16:24:27 | 100 | 226,5150 |
16:23:05 | 100 | 226,4300 |
16:21:39 | 100 | 226,2350 |
16:21:39 | 100 | 226,2350 |
16:21:38 | 100 | 226,2350 |