Cboe Global Markets Inc
WKN A1CZTX | ISIN US12503M1080 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:53:32 | 40 | 267,8300 |
| 17:53:16 | 150 | 267,9500 |
| 17:51:10 | 58 | 267,8900 |
| 17:51:06 | 75 | 267,8600 |
| 17:51:06 | 80 | 267,8800 |
| 17:51:03 | 80 | 267,8800 |
| 17:51:00 | 120 | 267,8800 |
| 17:50:59 | 88 | 267,8200 |
| 17:50:59 | 40 | 267,8200 |
| 17:50:59 | 279 | 267,7108 |
| 17:50:58 | 55 | 267,8200 |
| 17:50:51 | 40 | 267,9300 |
| 17:50:51 | 40 | 267,9400 |
| 17:50:41 | 40 | 268,0200 |
| 17:50:38 | 113 | 268,1100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:50:31 | 40 | 268,1000 |
| 17:50:17 | 40 | 267,9700 |
| 17:49:57 | 53 | 267,9600 |
| 17:49:57 | 47 | 267,9600 |
| 17:49:50 | 40 | 267,9000 |
| 17:49:48 | 50 | 267,9200 |
| 17:49:46 | 60 | 267,8400 |
| 17:48:39 | 49 | 267,7000 |
| 17:48:32 | 51 | 267,7000 |
| 17:48:32 | 55 | 267,7000 |
| 17:48:31 | 40 | 267,6950 |
| 17:48:28 | 40 | 267,7000 |
| 17:48:27 | 100 | 267,7000 |
| 17:48:27 | 71 | 267,7000 |
| 17:48:27 | 100 | 267,7000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:48:27 | 100 | 267,7000 |
| 17:48:27 | 100 | 267,7000 |
| 17:48:27 | 100 | 267,7000 |
| 17:48:03 | 100 | 267,6950 |
| 17:48:03 | 100 | 267,6950 |
| 17:48:03 | 70 | 267,6950 |
| 17:48:03 | 70 | 267,6950 |
| 17:47:41 | 40 | 267,6950 |
| 17:47:17 | 43 | 267,6700 |
| 17:47:17 | 65 | 267,6700 |
| 17:45:08 | 40 | 267,8800 |
| 17:44:58 | 120 | 267,9800 |
| 17:44:58 | 40 | 267,9800 |
| 17:44:10 | 112 | 268,0750 |
| 17:43:55 | 50 | 268,0400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login