Cboe Global Markets Inc
WKN A1CZTX | ISIN US12503M1080 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:51:54 | 100 | 299,1300 |
| 18:50:26 | 100 | 299,1300 |
| 18:50:21 | 100 | 299,0900 |
| 18:50:21 | 500 | 299,0900 |
| 18:50:21 | 100 | 299,0900 |
| 18:50:21 | 100 | 299,0900 |
| 18:50:21 | 100 | 299,0900 |
| 18:50:21 | 199 | 298,9400 |
| 18:50:21 | 100 | 298,9400 |
| 18:50:21 | 100 | 298,9600 |
| 18:50:21 | 100 | 298,9400 |
| 18:50:21 | 100 | 298,9400 |
| 18:50:21 | 100 | 298,9400 |
| 18:50:13 | 300 | 298,9300 |
| 18:50:00 | 100 | 298,7850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:49:14 | 100 | 298,6300 |
| 18:48:39 | 100 | 298,7800 |
| 18:48:24 | 100 | 298,7400 |
| 18:47:49 | 100 | 298,7625 |
| 18:47:13 | 100 | 298,7100 |
| 18:46:54 | 100 | 298,7100 |
| 18:46:43 | 100 | 298,7500 |
| 18:46:43 | 100 | 298,7900 |
| 18:45:00 | 100 | 298,9400 |
| 18:43:42 | 100 | 298,9600 |
| 18:43:42 | 100 | 298,9600 |
| 18:43:42 | 100 | 298,9600 |
| 18:43:42 | 100 | 298,9600 |
| 18:43:42 | 100 | 298,9600 |
| 18:43:42 | 100 | 298,9600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:43:42 | 100 | 298,9600 |
| 18:43:12 | 100 | 299,1100 |
| 18:43:12 | 100 | 299,0800 |
| 18:43:12 | 100 | 299,0200 |
| 18:43:12 | 100 | 299,1100 |
| 18:42:30 | 100 | 299,1100 |
| 18:41:33 | 100 | 298,6400 |
| 18:41:33 | 100 | 299,0100 |
| 18:40:04 | 100 | 299,0100 |
| 18:38:35 | 100 | 299,0100 |
| 18:38:18 | 100 | 298,8400 |
| 18:37:06 | 100 | 298,9100 |
| 18:36:59 | 100 | 298,9000 |
| 18:36:22 | 100 | 298,9200 |
| 18:36:22 | 200 | 298,9200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login