Cboe Global Markets, Inc.
WKN A1CZTX | ISIN US12503M1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:53:06 | 100 | 156,8600 |
18:52:55 | 100 | 156,8500 |
18:52:55 | 100 | 156,8500 |
18:52:52 | 100 | 156,8500 |
18:52:51 | 100 | 156,8300 |
18:52:51 | 100 | 156,8250 |
18:52:51 | 100 | 156,8200 |
18:52:51 | 100 | 156,8300 |
18:52:24 | 100 | 156,7900 |
18:52:24 | 100 | 156,7700 |
18:52:24 | 100 | 156,8050 |
18:52:24 | 100 | 156,7800 |
18:52:24 | 100 | 156,7800 |
18:51:22 | 100 | 156,8100 |
18:48:07 | 100 | 156,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:47:51 | 123 | 156,6804 |
18:45:38 | 100 | 156,7800 |
18:43:40 | 100 | 156,7850 |
18:42:17 | 100 | 156,7850 |
18:42:00 | 100 | 156,7800 |
18:41:29 | 100 | 156,7800 |
18:41:29 | 100 | 156,7800 |
18:41:12 | 100 | 156,7400 |
18:40:31 | 100 | 156,7100 |
18:37:33 | 100 | 156,6900 |
18:37:16 | 190 | 156,6500 |
18:36:44 | 100 | 156,6050 |
18:36:17 | 100 | 156,5900 |
18:35:49 | 100 | 156,6400 |
18:35:33 | 100 | 156,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:35:25 | 100 | 156,6600 |
18:34:00 | 100 | 156,7100 |
18:31:45 | 100 | 156,7300 |
18:31:45 | 100 | 156,7200 |
18:31:45 | 100 | 156,7200 |
18:31:45 | 100 | 156,7200 |
18:30:50 | 100 | 156,7800 |
18:29:28 | 100 | 156,8300 |
18:28:48 | 100 | 156,8200 |
18:28:48 | 100 | 156,8100 |
18:28:48 | 100 | 156,8000 |
18:28:39 | 100 | 156,6900 |
18:28:39 | 100 | 156,7300 |
18:28:39 | 100 | 156,7800 |
18:25:11 | 100 | 156,7500 |