Cboe Global Markets Inc
WKN A1CZTX | ISIN US12503M1080 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:46:01 | 100 | 290,4450 |
| 20:46:01 | 200 | 290,4450 |
| 20:46:01 | 100 | 290,4450 |
| 20:46:01 | 100 | 290,4450 |
| 20:46:01 | 100 | 290,4500 |
| 20:46:01 | 200 | 290,4450 |
| 20:46:00 | 100 | 290,4500 |
| 20:45:59 | 100 | 290,4400 |
| 20:45:58 | 200 | 290,5000 |
| 20:45:58 | 400 | 290,5000 |
| 20:45:58 | 100 | 290,4800 |
| 20:45:58 | 300 | 290,5000 |
| 20:45:58 | 100 | 290,5000 |
| 20:45:58 | 100 | 290,5100 |
| 20:45:50 | 100 | 290,6200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:45:48 | 100 | 290,5800 |
| 20:45:34 | 100 | 290,7050 |
| 20:45:31 | 100 | 290,5800 |
| 20:45:24 | 100 | 290,6800 |
| 20:45:24 | 200 | 290,6800 |
| 20:45:07 | 102 | 290,7300 |
| 20:45:06 | 100 | 290,7300 |
| 20:45:04 | 100 | 290,7300 |
| 20:45:04 | 100 | 290,7300 |
| 20:44:56 | 100 | 290,8750 |
| 20:44:56 | 100 | 290,7300 |
| 20:44:45 | 100 | 290,7300 |
| 20:44:32 | 100 | 290,7300 |
| 20:44:28 | 100 | 290,8600 |
| 20:44:15 | 100 | 290,7300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:44:07 | 100 | 290,8750 |
| 20:43:58 | 100 | 290,8750 |
| 20:43:52 | 200 | 291,0200 |
| 20:43:52 | 100 | 290,9500 |
| 20:43:43 | 100 | 290,8750 |
| 20:43:33 | 100 | 290,8750 |
| 20:43:33 | 100 | 290,9900 |
| 20:43:33 | 100 | 290,8750 |
| 20:43:33 | 100 | 290,9300 |
| 20:43:33 | 100 | 290,8100 |
| 20:43:33 | 200 | 290,8100 |
| 20:43:33 | 300 | 290,8100 |
| 20:43:33 | 100 | 290,9300 |
| 20:43:33 | 150 | 290,9300 |
| 20:43:33 | 300 | 290,9300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login