Cboe Global Markets Inc
WKN A1CZTX | ISIN US12503M1080 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 150,58 Tsd. | 295,9000 |
| 21:59:59 | 51 | 295,3400 |
| 21:59:59 | 40 | 295,3400 |
| 21:59:59 | 41 | 295,4500 |
| 21:59:58 | 55 | 295,3400 |
| 21:59:58 | 40 | 295,4200 |
| 21:59:57 | 80 | 295,3000 |
| 21:59:57 | 40 | 295,3450 |
| 21:59:57 | 80 | 295,3500 |
| 21:59:57 | 105 | 295,4900 |
| 21:59:57 | 40 | 295,4000 |
| 21:59:57 | 40 | 295,4000 |
| 21:59:57 | 40 | 295,3725 |
| 21:59:57 | 40 | 295,3450 |
| 21:59:57 | 40 | 295,3450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:57 | 100 | 295,2900 |
| 21:59:57 | 8,16 Tsd. | 295,4900 |
| 21:59:57 | 145 | 295,3000 |
| 21:59:57 | 283 | 295,3000 |
| 21:59:57 | 40 | 295,3000 |
| 21:59:57 | 157 | 295,3000 |
| 21:59:57 | 50 | 295,2900 |
| 21:59:57 | 40 | 295,1000 |
| 21:59:57 | 100 | 295,2900 |
| 21:59:57 | 100 | 295,2900 |
| 21:59:57 | 40 | 295,2850 |
| 21:59:57 | 40 | 295,2850 |
| 21:59:57 | 100 | 295,2900 |
| 21:59:57 | 100 | 295,2900 |
| 21:59:57 | 100 | 295,2900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:57 | 40 | 295,2800 |
| 21:59:57 | 100 | 295,2900 |
| 21:59:57 | 100 | 295,2900 |
| 21:59:57 | 50 | 295,2900 |
| 21:59:57 | 40 | 295,2900 |
| 21:59:57 | 100 | 295,2800 |
| 21:59:57 | 40 | 295,2900 |
| 21:59:57 | 100 | 295,2900 |
| 21:59:57 | 100 | 295,2800 |
| 21:59:57 | 40 | 295,0950 |
| 21:59:57 | 100 | 295,0950 |
| 21:59:57 | 91 | 295,0950 |
| 21:59:57 | 79 | 295,0950 |
| 21:59:57 | 77 | 295,0950 |
| 21:59:57 | 100 | 295,0975 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login