Cboe Global Markets Inc
WKN A1CZTX | ISIN US12503M1080 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:19:27 | 129 | 300,2550 |
| 17:17:25 | 100 | 299,9950 |
| 17:15:01 | 100 | 300,1850 |
| 17:14:59 | 112 | 299,9050 |
| 17:14:03 | 200 | 299,9700 |
| 17:14:03 | 130 | 299,9000 |
| 17:14:03 | 110 | 300,0150 |
| 17:14:03 | 100 | 299,8650 |
| 17:14:02 | 100 | 299,8500 |
| 17:14:02 | 100 | 299,8500 |
| 17:14:02 | 100 | 299,8500 |
| 17:14:02 | 164 | 299,7350 |
| 17:14:02 | 100 | 299,8200 |
| 17:13:36 | 100 | 299,8100 |
| 17:12:09 | 100 | 299,8200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:11:54 | 100 | 299,6900 |
| 17:11:54 | 100 | 299,6900 |
| 17:11:54 | 100 | 299,8000 |
| 17:11:53 | 100 | 299,7400 |
| 17:11:36 | 100 | 299,7500 |
| 17:11:36 | 100 | 299,7100 |
| 17:11:36 | 100 | 299,7000 |
| 17:10:32 | 100 | 299,3900 |
| 17:09:51 | 100 | 299,3650 |
| 17:09:49 | 100 | 299,3825 |
| 17:09:31 | 100 | 299,3650 |
| 17:07:01 | 100 | 299,4750 |
| 17:05:48 | 100 | 299,5150 |
| 17:05:48 | 100 | 299,5150 |
| 17:05:46 | 300 | 299,5150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:05:16 | 100 | 299,5950 |
| 17:05:13 | 100 | 299,5950 |
| 17:05:13 | 100 | 299,8000 |
| 17:05:13 | 100 | 299,6400 |
| 17:05:13 | 100 | 299,6200 |
| 17:05:13 | 100 | 299,7600 |
| 17:04:56 | 100 | 299,8100 |
| 17:04:08 | 400 | 300,2300 |
| 17:02:53 | 100 | 300,0900 |
| 17:02:53 | 100 | 300,0900 |
| 17:02:34 | 100 | 300,3400 |
| 17:02:18 | 100 | 300,0900 |
| 17:01:24 | 100 | 300,4200 |
| 17:01:13 | 100 | 300,4050 |
| 16:59:57 | 100 | 300,5000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login