CBOE GLOB.MKTS INC.DL-,01
WKN A1CZTX | ISIN US12503M1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 17:47:50 | 6 | 168,350 |
26.04.24 16:03:43 | 24 | 168,900 |
25.04.24 12:49:47 | 60 | 166,450 |
25.04.24 12:38:44 | 20 | 166,600 |
25.04.24 09:15:56 | 3 | 166,800 |
25.04.24 08:00:00 | 15 | 167,450 |
24.04.24 18:07:19 | 14 | 166,500 |
24.04.24 15:47:34 | 24 | 166,750 |
23.04.24 15:36:20 | 1 | 169,400 |
23.04.24 15:21:15 | 30 | 169,250 |
22.04.24 08:46:16 | 18 | 170,300 |
19.04.24 17:55:41 | 31 | 169,550 |
19.04.24 15:40:04 | 3 | 167,000 |
18.04.24 13:02:21 | 12 | 165,100 |
15.04.24 15:45:43 | 1 | 168,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 15:36:24 | 1 | 169,200 |
15.04.24 12:18:24 | 59 | 167,600 |
12.04.24 20:41:24 | 9 | 167,250 |
11.04.24 21:54:31 | 8 | 165,600 |
10.04.24 19:22:35 | 60 | 167,900 |
10.04.24 16:48:34 | 20 | 168,200 |
10.04.24 16:05:35 | 56 | 167,750 |
09.04.24 15:51:37 | 1 | 164,550 |
09.04.24 15:32:27 | 60 | 167,700 |
09.04.24 15:32:20 | 60 | 167,650 |
09.04.24 12:18:46 | 50 | 166,700 |
09.04.24 12:02:45 | 50 | 166,700 |
08.04.24 19:52:10 | 49 | 168,000 |
08.04.24 15:45:44 | 1 | 166,750 |
08.04.24 15:37:31 | 28 | 167,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.24 15:36:17 | 1 | 167,900 |
08.04.24 12:11:01 | 36 | 166,650 |
04.04.24 21:10:25 | 40 | 167,200 |
04.04.24 20:13:51 | 25 | 168,150 |
04.04.24 19:42:50 | 20 | 168,800 |
03.04.24 21:12:26 | 25 | 166,850 |
03.04.24 12:34:33 | 15 | 169,650 |
03.04.24 11:09:01 | 7 | 169,700 |
02.04.24 19:54:50 | 15 | 169,250 |
02.04.24 15:45:12 | 25 | 168,950 |
02.04.24 15:38:12 | 1 | 168,650 |
02.04.24 15:36:21 | 2 | 169,550 |
02.04.24 10:13:32 | 10 | 169,250 |
28.03.24 15:48:03 | 7 | 168,000 |