CBOE GLOB.MKTS INC.DL-,01
WKN A1CZTX | ISIN US12503M1080 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 19:06:30 | 3 | 201,900 |
| 30.05.25 15:50:00 | 6 | 202,600 |
| 29.05.25 07:37:23 | 50 | 201,400 |
| 29.05.25 07:36:12 | 50 | 202,400 |
| 28.05.25 18:09:41 | 75 | 199,900 |
| 28.05.25 15:17:45 | 5 | 206,800 |
| 28.05.25 15:12:57 | 5 | 202,800 |
| 27.05.25 17:19:53 | 39 | 202,200 |
| 23.05.25 15:36:24 | 1 | 203,400 |
| 23.05.25 14:26:15 | 10 | 200,600 |
| 23.05.25 14:19:26 | 10 | 200,700 |
| 23.05.25 14:16:27 | 10 | 200,900 |
| 23.05.25 09:31:30 | 1 | 203,900 |
| 22.05.25 19:28:02 | 5 | 202,400 |
| 22.05.25 15:30:00 | 20 | 201,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 17:09:38 | 100 | 199,500 |
| 21.05.25 16:14:12 | 10 | 199,050 |
| 21.05.25 13:33:09 | 11 | 198,300 |
| 21.05.25 11:30:08 | 49 | 200,400 |
| 20.05.25 13:42:37 | 10 | 197,150 |
| 19.05.25 19:02:28 | 47 | 198,500 |
| 19.05.25 15:45:51 | 1 | 196,450 |
| 19.05.25 14:29:17 | 45 | 196,950 |
| 19.05.25 14:29:17 | 45 | 196,950 |
| 19.05.25 13:32:48 | 45 | 195,750 |
| 19.05.25 13:31:19 | 20 | 195,800 |
| 19.05.25 10:23:37 | 20 | 192,200 |
| 19.05.25 10:13:05 | 19 | 196,050 |
| 19.05.25 09:30:07 | 1 | 192,700 |
| 19.05.25 07:34:48 | 4 | 197,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 16:04:12 | 4 | 196,800 |
| 16.05.25 10:49:36 | 19 | 198,300 |
| 16.05.25 10:49:35 | 51 | 198,300 |
| 16.05.25 10:49:26 | 51 | 197,800 |
| 15.05.25 15:36:32 | 1 | 192,550 |
| 15.05.25 09:30:29 | 1 | 191,600 |
| 14.05.25 20:25:57 | 2 | 191,650 |
| 14.05.25 20:17:46 | 20 | 191,200 |
| 14.05.25 17:28:22 | 10 | 190,800 |
| 14.05.25 10:27:21 | 15 | 192,000 |
| 14.05.25 10:26:52 | 5 | 192,000 |
| 13.05.25 16:57:50 | 25 | 199,200 |
| 13.05.25 16:20:38 | 20 | 199,550 |
| 13.05.25 16:11:45 | 10 | 199,750 |
| 12.05.25 21:05:35 | 9 | 198,800 |