CBOE GLOB.MKTS INC.DL-,01
WKN A1CZTX | ISIN US12503M1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 15:35:42 | 50 | 199,000 |
18.06.25 18:58:07 | 20 | 196,100 |
18.06.25 08:58:08 | 1 | 198,150 |
17.06.25 17:48:04 | 10 | 194,500 |
17.06.25 09:31:16 | 1 | 192,050 |
16.06.25 17:22:57 | 15 | 194,850 |
16.06.25 15:46:33 | 1 | 193,250 |
16.06.25 15:41:04 | 50 | 194,000 |
16.06.25 15:36:41 | 1 | 195,850 |
16.06.25 15:05:55 | 12 | 195,300 |
16.06.25 09:48:19 | 25 | 194,050 |
16.06.25 09:30:12 | 1 | 197,900 |
13.06.25 15:37:10 | 2 | 196,550 |
13.06.25 11:33:13 | 10 | 197,000 |
12.06.25 21:49:31 | 3 | 194,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:42:49 | 3 | 192,050 |
11.06.25 21:50:13 | 20 | 192,700 |
11.06.25 16:11:50 | 2 | 192,750 |
11.06.25 08:10:20 | 2 | 191,150 |
10.06.25 19:54:25 | 15 | 192,500 |
10.06.25 19:13:54 | 5 | 192,400 |
10.06.25 16:14:55 | 5 | 192,100 |
10.06.25 16:04:33 | 5 | 192,050 |
10.06.25 15:39:13 | 11 | 193,200 |
10.06.25 13:00:36 | 10 | 191,150 |
10.06.25 09:30:10 | 1 | 191,150 |
09.06.25 16:20:36 | 8 | 192,500 |
09.06.25 15:51:58 | 5 | 194,400 |
09.06.25 15:45:56 | 1 | 193,650 |
09.06.25 15:36:22 | 1 | 195,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 13:18:47 | 5 | 193,750 |
09.06.25 11:19:04 | 10 | 192,950 |
09.06.25 10:48:14 | 15 | 192,950 |
09.06.25 09:31:24 | 1 | 196,800 |
06.06.25 17:52:01 | 125 | 195,100 |
06.06.25 17:14:58 | 12 | 194,350 |
06.06.25 16:18:24 | 3 | 195,750 |
06.06.25 16:16:12 | 13 | 195,700 |
06.06.25 14:29:23 | 15 | 197,950 |
05.06.25 20:56:31 | 50 | 195,000 |
05.06.25 19:37:16 | 12 | 195,600 |
05.06.25 17:09:29 | 51 | 195,900 |
05.06.25 15:52:36 | 19 | 196,400 |
05.06.25 14:14:11 | 5 | 197,900 |
05.06.25 12:14:03 | 30 | 198,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login