Cboe Global Markets Common Shares
WKN A1CZTX | ISIN US12503M1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:10:08 | 100 | 181,76 |
17:59:59 | 100 | 181,71 |
17:59:44 | 100 | 181,58 |
17:59:44 | 100 | 181,61 |
17:57:39 | 306 | 181,38 |
17:57:39 | 100 | 181,38 |
17:57:39 | 128 | 181,38 |
17:57:39 | 100 | 181,38 |
17:57:39 | 162 | 181,38 |
17:57:28 | 126 | 181,19 |
17:55:32 | 100 | 181,25 |
17:42:42 | 121 | 181,56 |
17:37:00 | 100 | 181,42 |
17:36:43 | 100 | 181,27 |
17:33:28 | 100 | 181,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:33:28 | 100 | 181,17 |
17:27:15 | 100 | 181,65 |
17:27:15 | 165 | 181,65 |
17:23:33 | 109 | 181,62 |
17:21:22 | 100 | 181,88 |
17:15:12 | 100 | 181,58 |
17:15:11 | 100 | 181,59 |
17:04:20 | 100 | 181,38 |
17:04:20 | 161 | 181,39 |
17:04:20 | 100 | 181,39 |
16:54:42 | 100 | 181,33 |
16:54:42 | 100 | 181,33 |
16:53:00 | 100 | 181,57 |
16:53:00 | 100 | 181,37 |
16:35:27 | 100 | 181,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:35:01 | 100 | 182,29 |
16:35:01 | 100 | 182,19 |
16:34:35 | 500 | 182,04 |
16:32:21 | 100 | 181,46 |
16:29:49 | 100 | 181,13 |
16:28:59 | 100 | 180,91 |
16:23:43 | 100 | 181,02 |
16:23:43 | 100 | 180,97 |
16:19:19 | 100 | 181,55 |
16:14:55 | 110 | 181,92 |
16:12:39 | 100 | 182,06 |
16:12:26 | 100 | 181,93 |
16:12:04 | 100 | 181,97 |
16:06:17 | 100 | 181,34 |
16:06:17 | 100 | 181,35 |