Cboe Global Markets Common Shares
WKN A1CZTX | ISIN US12503M1080 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:58:33 | 41 | 329,47 |
| 17:54:09 | 109 | 329,31 |
| 17:54:09 | 160 | 329,28 |
| 17:53:31 | 68 | 328,86 |
| 17:53:31 | 40 | 328,96 |
| 17:52:40 | 40 | 328,96 |
| 17:52:40 | 54 | 328,96 |
| 17:51:16 | 50 | 329,00 |
| 17:51:16 | 40 | 328,93 |
| 17:51:09 | 40 | 328,61 |
| 17:50:37 | 40 | 328,80 |
| 17:50:35 | 100 | 328,94 |
| 17:50:35 | 600 | 328,94 |
| 17:50:35 | 100 | 328,93 |
| 17:50:35 | 273 | 328,84 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:50:35 | 1,20 Tsd. | 328,84 |
| 17:50:35 | 212 | 328,84 |
| 17:50:35 | 100 | 328,83 |
| 17:50:35 | 100 | 328,82 |
| 17:50:35 | 100 | 328,79 |
| 17:50:35 | 40 | 328,48 |
| 17:50:35 | 40 | 328,48 |
| 17:50:35 | 40 | 328,48 |
| 17:50:35 | 40 | 328,48 |
| 17:50:35 | 40 | 328,48 |
| 17:50:35 | 40 | 328,48 |
| 17:50:35 | 40 | 328,48 |
| 17:50:35 | 40 | 328,48 |
| 17:50:35 | 40 | 328,48 |
| 17:50:35 | 40 | 328,48 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:50:35 | 40 | 328,48 |
| 17:50:35 | 40 | 328,48 |
| 17:50:35 | 40 | 328,48 |
| 17:50:35 | 40 | 328,51 |
| 17:50:35 | 40 | 328,48 |
| 17:50:35 | 40 | 328,48 |
| 17:50:35 | 40 | 328,48 |
| 17:50:35 | 40 | 328,48 |
| 17:50:35 | 40 | 328,48 |
| 17:50:35 | 40 | 328,48 |
| 17:50:35 | 40 | 328,48 |
| 17:50:35 | 100 | 328,77 |
| 17:50:35 | 100 | 328,73 |
| 17:50:35 | 80 | 328,47 |
| 17:44:48 | 80 | 327,35 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login