CBOE GLOB.MKTS INC.DL-,01
WKN A1CZTX | ISIN US12503M1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:11:45 | 0 | 167,45 |
24.04.24 08:06:33 | 0 | 167,45 |
23.04.24 08:04:03 | 0 | 169,45 |
22.04.24 08:02:22 | 0 | 169,45 |
19.04.24 14:24:48 | 10 | 166,10 |
19.04.24 08:25:17 | 0 | 166,25 |
18.04.24 08:04:05 | 0 | 166,25 |
17.04.24 08:04:22 | 0 | 166,65 |
16.04.24 08:04:56 | 0 | 167,35 |
15.04.24 08:11:17 | 0 | 167,55 |
15.04.24 08:11:10 | 0 | 167,55 |
12.04.24 08:03:30 | 0 | 165,80 |
11.04.24 08:02:10 | 0 | 167,10 |
10.04.24 08:03:45 | 0 | 165,40 |
09.04.24 08:04:08 | 0 | 167,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.24 08:04:33 | 0 | 167,00 |
05.04.24 08:01:57 | 0 | 167,60 |
04.04.24 08:04:15 | 0 | 165,80 |
03.04.24 08:01:59 | 0 | 169,20 |
02.04.24 08:05:20 | 0 | 168,95 |
28.03.24 08:05:43 | 0 | 166,00 |
27.03.24 08:05:02 | 0 | 165,00 |
27.03.24 08:04:56 | 0 | 165,00 |
26.03.24 08:01:54 | 0 | 166,00 |
25.03.24 08:01:21 | 0 | 168,00 |
Keine Daten verfügbar