CBOE GLOB.MKTS INC.DL-,01
WKN A1CZTX | ISIN US12503M1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:02 | 0 | 200,000 |
16:08:48 | 1 | 200,000 |
15:44:12 | 0 | 198,700 |
15:14:26 | 0 | 201,900 |
14:43:23 | 0 | 202,000 |
14:13:50 | 0 | 202,000 |
13:43:06 | 0 | 202,000 |
13:13:28 | 0 | 202,000 |
12:43:54 | 0 | 202,000 |
12:14:34 | 0 | 202,000 |
11:44:31 | 0 | 202,000 |
11:32:48 | 5 | 201,900 |
11:14:32 | 0 | 202,000 |
10:44:31 | 0 | 202,000 |
10:13:35 | 0 | 202,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:56 | 0 | 199,350 |
09:14:21 | 0 | 199,350 |
08:44:29 | 0 | 199,350 |
07:30:28 | 0 | 199,350 |
28.05.25 22:44:11 | 0 | 200,700 |
28.05.25 22:13:50 | 0 | 200,700 |
28.05.25 21:43:28 | 0 | 200,700 |
28.05.25 21:13:02 | 0 | 200,700 |
28.05.25 20:43:14 | 0 | 200,700 |
28.05.25 20:13:45 | 0 | 200,300 |
28.05.25 19:43:31 | 0 | 200,300 |
28.05.25 19:13:25 | 0 | 200,300 |
28.05.25 18:43:24 | 0 | 200,300 |
28.05.25 18:13:38 | 0 | 200,300 |
28.05.25 17:43:49 | 0 | 201,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 17:14:01 | 0 | 202,500 |
28.05.25 16:43:26 | 0 | 203,300 |
28.05.25 16:13:13 | 0 | 203,800 |
28.05.25 15:43:36 | 0 | 203,800 |
28.05.25 15:13:42 | 0 | 203,100 |
28.05.25 14:43:14 | 0 | 203,100 |
28.05.25 14:13:42 | 0 | 202,900 |
28.05.25 13:43:26 | 0 | 202,700 |
28.05.25 13:13:20 | 0 | 202,600 |
28.05.25 12:44:07 | 0 | 202,500 |
28.05.25 12:13:18 | 0 | 202,500 |
28.05.25 11:43:34 | 0 | 202,500 |
28.05.25 11:13:35 | 0 | 202,500 |
28.05.25 10:43:47 | 0 | 202,500 |
28.05.25 10:14:00 | 0 | 202,500 |