CBOE GLOB.MKTS INC.DL-,01
WKN A1CZTX | ISIN US12503M1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:43:30 | 0 | 168,700 |
26.04.24 21:13:39 | 0 | 168,700 |
26.04.24 20:43:28 | 0 | 168,700 |
26.04.24 20:30:31 | 3 | 168,700 |
26.04.24 20:14:02 | 0 | 168,900 |
26.04.24 19:44:09 | 0 | 168,850 |
26.04.24 19:13:45 | 0 | 168,700 |
26.04.24 18:43:03 | 0 | 168,700 |
26.04.24 18:13:08 | 0 | 169,050 |
26.04.24 17:44:06 | 0 | 169,050 |
26.04.24 17:13:46 | 0 | 169,500 |
26.04.24 16:43:30 | 0 | 169,500 |
26.04.24 16:13:08 | 0 | 169,500 |
26.04.24 15:43:30 | 0 | 169,500 |
26.04.24 15:13:30 | 0 | 169,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 14:43:29 | 0 | 169,600 |
26.04.24 14:13:33 | 0 | 169,600 |
26.04.24 13:43:19 | 0 | 169,500 |
26.04.24 13:13:20 | 0 | 169,500 |
26.04.24 12:43:21 | 0 | 169,500 |
26.04.24 12:13:39 | 0 | 169,500 |
26.04.24 11:43:36 | 0 | 169,500 |
26.04.24 11:13:32 | 0 | 169,500 |
26.04.24 10:43:43 | 0 | 169,500 |
26.04.24 10:13:24 | 0 | 169,500 |
26.04.24 09:43:45 | 0 | 169,500 |
26.04.24 09:14:06 | 0 | 169,500 |
26.04.24 08:00:20 | 0 | 169,500 |
25.04.24 21:43:10 | 0 | 169,400 |
25.04.24 21:13:22 | 0 | 169,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 20:43:18 | 0 | 169,500 |
25.04.24 20:13:00 | 0 | 169,350 |
25.04.24 19:43:45 | 0 | 169,350 |
25.04.24 19:13:55 | 0 | 169,400 |
25.04.24 18:43:44 | 0 | 169,650 |
25.04.24 18:13:23 | 0 | 169,650 |
25.04.24 17:43:02 | 0 | 169,650 |
25.04.24 17:13:38 | 0 | 169,700 |
25.04.24 16:43:07 | 0 | 169,800 |
25.04.24 16:13:06 | 0 | 169,900 |
25.04.24 16:08:22 | 3 | 169,500 |
25.04.24 16:05:00 | 4 | 169,200 |
25.04.24 16:03:07 | 3 | 169,000 |
25.04.24 16:03:00 | 3 | 168,850 |
25.04.24 16:02:59 | 3 | 168,800 |