CBOE GLOB.MKTS INC.DL-,01
WKN A1CZTX | ISIN US12503M1080 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:14:34 | 0 | 246,650 |
| 19:49:55 | 300 | 245,050 |
| 19:44:11 | 0 | 247,450 |
| 19:13:08 | 0 | 248,200 |
| 18:54:54 | 2 | 249,250 |
| 18:43:06 | 0 | 249,550 |
| 18:14:32 | 0 | 249,200 |
| 18:03:19 | 50 | 249,300 |
| 17:49:30 | 53 | 248,750 |
| 17:49:25 | 500 | 252,650 |
| 17:44:34 | 0 | 248,200 |
| 17:13:54 | 0 | 247,050 |
| 16:43:56 | 0 | 247,050 |
| 16:13:05 | 0 | 246,350 |
| 15:44:26 | 0 | 246,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:14:04 | 0 | 246,650 |
| 15:09:43 | 25 | 246,150 |
| 14:43:39 | 0 | 245,450 |
| 14:14:18 | 0 | 247,950 |
| 13:43:49 | 0 | 247,950 |
| 13:14:13 | 0 | 247,950 |
| 12:44:28 | 0 | 247,950 |
| 12:14:32 | 0 | 247,950 |
| 11:43:34 | 0 | 247,950 |
| 11:13:33 | 0 | 247,950 |
| 10:44:17 | 0 | 247,950 |
| 10:14:25 | 0 | 247,950 |
| 09:44:30 | 0 | 248,050 |
| 09:13:56 | 0 | 248,050 |
| 08:44:00 | 0 | 248,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:05:30 | 1 | 248,250 |
| 07:30:30 | 0 | 244,000 |
| 10.03.26 22:44:27 | 0 | 246,350 |
| 10.03.26 22:13:48 | 0 | 246,450 |
| 10.03.26 21:43:59 | 0 | 246,600 |
| 10.03.26 21:13:45 | 0 | 246,800 |
| 10.03.26 20:43:49 | 0 | 248,350 |
| 10.03.26 20:13:20 | 0 | 248,550 |
| 10.03.26 19:43:31 | 0 | 248,150 |
| 10.03.26 19:18:01 | 45 | 248,150 |
| 10.03.26 19:14:31 | 0 | 248,450 |
| 10.03.26 18:43:45 | 0 | 245,800 |
| 10.03.26 18:14:20 | 0 | 244,750 |
| 10.03.26 17:43:42 | 0 | 246,450 |
| 10.03.26 17:13:01 | 0 | 247,250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login