CBOE GLOB.MKTS INC.DL-,01
WKN A1CZTX | ISIN US12503M1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:00 | 0 | 198,050 |
17:13:15 | 0 | 197,050 |
16:43:32 | 0 | 197,050 |
16:16:36 | 10 | 197,050 |
16:13:30 | 0 | 194,950 |
15:43:44 | 0 | 191,600 |
15:41:35 | 3 | 189,950 |
15:31:14 | 50 | 195,500 |
15:13:43 | 0 | 195,500 |
14:43:21 | 0 | 195,500 |
14:13:17 | 0 | 195,500 |
13:43:29 | 0 | 195,500 |
13:34:13 | 3 | 196,850 |
13:13:17 | 0 | 195,500 |
12:43:35 | 0 | 195,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:13:43 | 0 | 195,500 |
11:43:17 | 0 | 195,500 |
11:13:18 | 0 | 195,500 |
10:43:07 | 0 | 195,500 |
10:13:15 | 0 | 195,500 |
09:43:20 | 0 | 195,500 |
09:13:26 | 0 | 195,500 |
08:43:18 | 0 | 195,500 |
07:30:15 | 0 | 195,500 |
30.04.25 22:43:42 | 0 | 196,500 |
30.04.25 22:22:41 | 1 | 196,550 |
30.04.25 22:13:05 | 0 | 195,950 |
30.04.25 21:43:14 | 0 | 193,750 |
30.04.25 21:13:20 | 0 | 193,350 |
30.04.25 20:43:39 | 0 | 193,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 20:13:48 | 0 | 193,250 |
30.04.25 19:43:45 | 0 | 193,150 |
30.04.25 19:13:13 | 0 | 192,750 |
30.04.25 18:43:12 | 0 | 192,750 |
30.04.25 18:13:19 | 0 | 192,750 |
30.04.25 17:43:13 | 0 | 192,750 |
30.04.25 17:13:26 | 0 | 192,550 |
30.04.25 16:46:03 | 10 | 193,350 |
30.04.25 16:43:23 | 0 | 192,850 |
30.04.25 16:13:08 | 0 | 191,500 |
30.04.25 15:43:19 | 0 | 190,150 |
30.04.25 15:13:29 | 0 | 189,150 |
30.04.25 14:43:07 | 0 | 189,150 |
30.04.25 14:13:19 | 0 | 189,150 |
30.04.25 13:43:15 | 0 | 189,150 |