CBOE GLOB.MKTS INC.DL-,01
WKN A1CZTX | ISIN US12503M1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 08:10:49 | 0 | 166,00 |
27.03.24 08:58:25 | 0 | 164,00 |
27.03.24 08:00:30 | 0 | 164,00 |
26.03.24 08:19:07 | 0 | 165,00 |
25.03.24 08:00:33 | 0 | 167,00 |
22.03.24 08:16:52 | 0 | 169,00 |
21.03.24 08:02:41 | 0 | 167,00 |
20.03.24 08:01:59 | 0 | 168,00 |
19.03.24 08:00:21 | 0 | 168,00 |
18.03.24 08:01:43 | 0 | 168,00 |
15.03.24 08:01:40 | 0 | 166,00 |
14.03.24 08:03:57 | 0 | 167,00 |
13.03.24 08:00:39 | 0 | 166,00 |
12.03.24 08:00:40 | 0 | 168,00 |
11.03.24 08:00:52 | 0 | 170,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.03.24 08:01:32 | 0 | 168,00 |
07.03.24 08:02:45 | 0 | 171,00 |
06.03.24 08:00:28 | 0 | 175,00 |
05.03.24 15:09:33 | 19 | 175,00 |
05.03.24 08:57:44 | 0 | 174,00 |
04.03.24 08:00:32 | 0 | 172,00 |
01.03.24 08:00:52 | 0 | 178,00 |
Keine Daten verfügbar