CBOE GLOB.MKTS INC.DL-,01
WKN A1CZTX | ISIN US12503M1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 08:07:23 | 0 | 193,8000 |
30.04.25 08:10:09 | 0 | 189,2000 |
29.04.25 08:01:28 | 0 | 184,6500 |
29.04.25 08:01:26 | 0 | 184,6500 |
28.04.25 08:24:54 | 0 | 186,0500 |
25.04.25 08:06:17 | 0 | 186,2000 |
24.04.25 08:04:42 | 0 | 184,9000 |
24.04.25 08:04:41 | 0 | 184,9000 |
23.04.25 08:04:32 | 0 | 188,6500 |
23.04.25 08:04:29 | 0 | 188,6500 |
22.04.25 08:01:39 | 0 | 184,2000 |
17.04.25 08:03:52 | 0 | 190,7000 |
16.04.25 15:46:59 | 14 | 192,0000 |
16.04.25 08:10:53 | 0 | 190,2000 |
15.04.25 08:02:52 | 0 | 189,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 08:20:49 | 0 | 189,0000 |
11.04.25 08:19:55 | 0 | 186,4000 |
11.04.25 08:19:52 | 0 | 186,4000 |
10.04.25 10:42:21 | 5 | 190,1000 |
10.04.25 08:25:15 | 0 | 185,2000 |
09.04.25 08:34:50 | 0 | 187,1000 |
08.04.25 21:39:41 | 8 | 189,3000 |
08.04.25 08:21:03 | 0 | 191,7500 |
07.04.25 09:59:02 | 0 | 186,3000 |
04.04.25 16:27:59 | 8 | 205,5000 |
04.04.25 14:52:44 | 26 | 202,0000 |
04.04.25 08:11:21 | 0 | 202,1000 |
Keine Daten verfügbar