CBOE GLOB.MKTS INC.DL-,01
WKN A1CZTX | ISIN US12503M1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 08:25:23 | 0 | 165,0500 |
18.04.24 08:02:17 | 0 | 165,6000 |
17.04.24 08:01:58 | 0 | 166,3000 |
16.04.24 08:01:29 | 0 | 166,9500 |
15.04.24 08:04:11 | 0 | 167,5500 |
12.04.24 08:04:45 | 0 | 165,3000 |
11.04.24 08:03:07 | 0 | 167,1500 |
10.04.24 16:38:23 | 17 | 167,8000 |
10.04.24 08:04:25 | 0 | 165,0000 |
09.04.24 08:00:55 | 0 | 167,6000 |
08.04.24 08:07:51 | 0 | 166,3500 |
05.04.24 10:05:28 | 17 | 168,0500 |
05.04.24 08:03:30 | 0 | 167,6500 |
05.04.24 08:03:27 | 0 | 167,7500 |
04.04.24 08:03:03 | 0 | 165,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.24 08:02:35 | 0 | 169,2000 |
02.04.24 14:01:29 | 7 | 169,0000 |
02.04.24 08:19:12 | 0 | 168,9500 |
28.03.24 08:02:18 | 0 | 166,0000 |
27.03.24 08:06:16 | 0 | 164,0000 |
26.03.24 08:07:01 | 0 | 165,0000 |
25.03.24 08:02:45 | 10 | 168,0000 |
22.03.24 08:02:44 | 0 | 169,0000 |
21.03.24 08:03:36 | 0 | 167,0000 |
Keine Daten verfügbar