CBOE GLOB.MKTS INC.DL-,01
WKN A1CZTX | ISIN US12503M1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:18:06 | 0 | 199,6500 |
28.05.25 08:08:25 | 0 | 202,6000 |
27.05.25 14:21:19 | 25 | 206,5000 |
27.05.25 08:06:30 | 0 | 202,8000 |
26.05.25 08:09:37 | 0 | 202,3000 |
26.05.25 08:09:35 | 0 | 202,3000 |
23.05.25 14:22:31 | 20 | 197,8500 |
23.05.25 08:11:18 | 0 | 200,1000 |
22.05.25 08:07:47 | 0 | 199,6500 |
21.05.25 08:32:01 | 0 | 197,8000 |
20.05.25 08:12:41 | 0 | 197,7500 |
19.05.25 10:14:48 | 10 | 194,3500 |
19.05.25 10:13:05 | 25 | 194,3500 |
19.05.25 08:10:36 | 0 | 196,3000 |
16.05.25 08:02:54 | 0 | 193,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 08:02:51 | 0 | 193,6500 |
15.05.25 08:06:23 | 0 | 188,9000 |
14.05.25 08:07:05 | 0 | 193,7500 |
13.05.25 08:04:36 | 0 | 197,5000 |
12.05.25 13:26:30 | 47 | 208,2000 |
12.05.25 10:19:51 | 11 | 208,9000 |
12.05.25 08:09:24 | 0 | 208,3000 |
09.05.25 08:05:50 | 0 | 202,3000 |
08.05.25 09:09:15 | 6 | 209,0000 |
08.05.25 08:14:22 | 0 | 206,0000 |
07.05.25 08:03:31 | 0 | 203,3000 |
06.05.25 08:03:33 | 0 | 203,6000 |
06.05.25 08:03:31 | 0 | 203,6000 |
05.05.25 20:27:46 | 11 | 205,1000 |
05.05.25 08:10:13 | 0 | 199,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 08:10:10 | 0 | 199,2500 |
02.05.25 08:07:23 | 0 | 193,8000 |
30.04.25 08:10:09 | 0 | 189,2000 |