CBOE GLOB.MKTS INC.DL-,01
WKN A1CZTX | ISIN US12503M1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 08:01:42 | 0 | 193,55 |
30.04.25 08:01:24 | 0 | 188,75 |
29.04.25 08:24:14 | 0 | 184,40 |
28.04.25 08:00:33 | 0 | 185,65 |
25.04.25 08:04:52 | 0 | 185,60 |
24.04.25 08:08:36 | 0 | 184,60 |
23.04.25 08:04:14 | 0 | 187,85 |
22.04.25 08:01:32 | 0 | 183,95 |
17.04.25 08:00:28 | 0 | 190,35 |
16.04.25 08:00:12 | 0 | 189,90 |
15.04.25 08:01:59 | 0 | 189,25 |
14.04.25 08:01:16 | 0 | 187,00 |
11.04.25 08:02:04 | 0 | 185,65 |
10.04.25 08:00:50 | 0 | 184,95 |
09.04.25 08:00:45 | 0 | 184,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.25 08:23:27 | 0 | 190,65 |
07.04.25 08:02:09 | 0 | 187,70 |
04.04.25 08:00:52 | 0 | 201,80 |
03.04.25 08:01:20 | 0 | 203,00 |
Keine Daten verfügbar