Cboe Global Markets Inc
WKN A1CZTX | ISIN US12503M1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 21:59:34 | 300 | 180,2700 |
30.04.24 21:59:34 | 100 | 180,2700 |
30.04.24 21:59:33 | 100 | 180,2900 |
30.04.24 21:59:33 | 100 | 180,3000 |
30.04.24 21:59:31 | 100 | 180,3100 |
30.04.24 21:59:31 | 100 | 180,3100 |
30.04.24 21:59:31 | 100 | 180,3100 |
30.04.24 21:59:31 | 100 | 180,3000 |
30.04.24 21:59:31 | 100 | 180,3000 |
30.04.24 21:59:31 | 100 | 180,2600 |
30.04.24 21:59:31 | 100 | 180,2700 |
30.04.24 21:59:31 | 100 | 180,2700 |
30.04.24 21:59:31 | 100 | 180,2700 |
30.04.24 21:59:31 | 100 | 180,2600 |
30.04.24 21:59:31 | 100 | 180,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 21:59:31 | 100 | 180,2600 |
30.04.24 21:59:30 | 100 | 180,2600 |
30.04.24 21:59:30 | 100 | 180,2600 |
30.04.24 21:59:30 | 100 | 180,2400 |
30.04.24 21:59:30 | 100 | 180,2400 |
30.04.24 21:59:30 | 200 | 180,2500 |
30.04.24 21:59:30 | 100 | 180,2500 |
30.04.24 21:59:30 | 100 | 180,2300 |
30.04.24 21:59:30 | 100 | 180,2500 |
30.04.24 21:59:30 | 100 | 180,2200 |
30.04.24 21:59:30 | 100 | 180,2400 |
30.04.24 21:59:30 | 100 | 180,2300 |
30.04.24 21:59:30 | 100 | 180,1900 |
30.04.24 21:59:30 | 100 | 180,1900 |
30.04.24 21:59:30 | 200 | 180,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 21:59:30 | 120 | 180,1900 |
30.04.24 21:59:29 | 100 | 180,2300 |
30.04.24 21:59:28 | 100 | 180,2000 |
30.04.24 21:59:28 | 1,00 Tsd. | 180,2000 |
30.04.24 21:59:28 | 150 | 180,2000 |
30.04.24 21:59:26 | 300 | 180,2500 |
30.04.24 21:59:26 | 100 | 180,2500 |
30.04.24 21:59:26 | 100 | 180,2450 |
30.04.24 21:59:26 | 100 | 180,2400 |
30.04.24 21:59:26 | 150 | 180,2100 |
30.04.24 21:59:26 | 100 | 180,1900 |
30.04.24 21:59:25 | 100 | 180,1250 |
30.04.24 21:59:20 | 100 | 180,0600 |
30.04.24 21:59:20 | 100 | 180,0600 |
30.04.24 21:59:13 | 100 | 180,1000 |