Cboe Global Markets Inc
WKN A1CZTX | ISIN US12503M1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 21:59:52 | 100 | 180,6500 |
30.04.24 21:59:52 | 124 | 180,5600 |
30.04.24 21:59:52 | 159 | 180,6900 |
30.04.24 21:59:52 | 100 | 180,6800 |
30.04.24 21:59:52 | 100 | 180,6800 |
30.04.24 21:59:51 | 159 | 180,6900 |
30.04.24 21:59:51 | 100 | 180,6800 |
30.04.24 21:59:51 | 100 | 180,6900 |
30.04.24 21:59:51 | 100 | 180,6900 |
30.04.24 21:59:51 | 100 | 180,6900 |
30.04.24 21:59:51 | 100 | 180,6900 |
30.04.24 21:59:51 | 100 | 180,6700 |
30.04.24 21:59:50 | 100 | 180,6800 |
30.04.24 21:59:50 | 159 | 180,6700 |
30.04.24 21:59:50 | 100 | 180,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 21:59:50 | 100 | 180,6800 |
30.04.24 21:59:50 | 100 | 180,6500 |
30.04.24 21:59:50 | 197 | 180,5800 |
30.04.24 21:59:50 | 100 | 180,6600 |
30.04.24 21:59:50 | 318 | 180,6900 |
30.04.24 21:59:50 | 100 | 180,6600 |
30.04.24 21:59:50 | 100 | 180,6700 |
30.04.24 21:59:50 | 100 | 180,6400 |
30.04.24 21:59:50 | 100 | 180,6400 |
30.04.24 21:59:49 | 100 | 180,6500 |
30.04.24 21:59:49 | 100 | 180,6100 |
30.04.24 21:59:49 | 100 | 180,5900 |
30.04.24 21:59:48 | 200 | 180,5900 |
30.04.24 21:59:48 | 100 | 180,5800 |
30.04.24 21:59:48 | 200 | 180,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 21:59:48 | 159 | 180,6700 |
30.04.24 21:59:48 | 100 | 180,6500 |
30.04.24 21:59:48 | 100 | 180,6700 |
30.04.24 21:59:48 | 100 | 180,5900 |
30.04.24 21:59:48 | 100 | 180,6000 |
30.04.24 21:59:48 | 259 | 180,6700 |
30.04.24 21:59:48 | 100 | 180,6500 |
30.04.24 21:59:48 | 100 | 180,6500 |
30.04.24 21:59:47 | 359 | 180,6700 |
30.04.24 21:59:47 | 114 | 180,6700 |
30.04.24 21:59:47 | 100 | 180,6600 |
30.04.24 21:59:47 | 100 | 180,6100 |
30.04.24 21:59:46 | 100 | 180,6500 |
30.04.24 21:59:46 | 100 | 180,6000 |
30.04.24 21:59:46 | 100 | 180,6100 |