Cboe Global Markets Inc
WKN A1CZTX | ISIN US12503M1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:45 | 100 | 180,6000 |
21:59:45 | 100 | 180,5800 |
21:59:45 | 100 | 180,5800 |
21:59:45 | 320 | 180,5800 |
21:59:45 | 358 | 180,5800 |
21:59:45 | 109 | 180,5800 |
21:59:45 | 100 | 180,5150 |
21:59:45 | 100 | 180,5700 |
21:59:44 | 359 | 180,5100 |
21:59:44 | 159 | 180,5100 |
21:59:43 | 313 | 180,5100 |
21:59:43 | 359 | 180,4900 |
21:59:43 | 100 | 180,4600 |
21:59:43 | 359 | 180,4500 |
21:59:42 | 159 | 180,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:42 | 100 | 180,4400 |
21:59:42 | 200 | 180,4500 |
21:59:42 | 154 | 180,4500 |
21:59:42 | 100 | 180,4300 |
21:59:42 | 100 | 180,4300 |
21:59:42 | 191 | 180,4000 |
21:59:42 | 345 | 180,4000 |
21:59:41 | 100 | 180,3950 |
21:59:41 | 157 | 180,4000 |
21:59:41 | 100 | 180,3800 |
21:59:41 | 100 | 180,3500 |
21:59:41 | 722 | 180,3300 |
21:59:41 | 100 | 180,3300 |
21:59:41 | 100 | 180,3300 |
21:59:41 | 100 | 180,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:41 | 129 | 180,3100 |
21:59:40 | 100 | 180,3100 |
21:59:40 | 200 | 180,3000 |
21:59:40 | 100 | 180,3000 |
21:59:40 | 100 | 180,2900 |
21:59:40 | 100 | 180,2100 |
21:59:40 | 200 | 180,2800 |
21:59:39 | 100 | 180,2200 |
21:59:39 | 100 | 180,2700 |
21:59:39 | 100 | 180,2800 |
21:59:39 | 209 | 180,2700 |
21:59:34 | 100 | 180,1900 |
21:59:34 | 100 | 180,2400 |
21:59:34 | 100 | 180,2600 |
21:59:34 | 100 | 180,2600 |