Cboe Global Markets Inc
WKN A1CZTX | ISIN US12503M1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 22:10:00 | - | 181,1500 |
30.04.24 22:00:00 | 130,49 Tsd. | 181,1500 |
30.04.24 22:00:00 | 3,30 Tsd. | 179,6400 |
30.04.24 21:59:58 | 113 | 180,9700 |
30.04.24 21:59:58 | 150 | 180,7500 |
30.04.24 21:59:58 | 100 | 180,8400 |
30.04.24 21:59:58 | 100 | 180,8900 |
30.04.24 21:59:58 | 100 | 180,8600 |
30.04.24 21:59:58 | 200 | 180,8800 |
30.04.24 21:59:57 | 100 | 180,9600 |
30.04.24 21:59:57 | 100 | 180,9200 |
30.04.24 21:59:57 | 100 | 180,9000 |
30.04.24 21:59:57 | 200 | 180,9200 |
30.04.24 21:59:57 | 100 | 180,9100 |
30.04.24 21:59:57 | 100 | 180,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 21:59:57 | 100 | 180,8800 |
30.04.24 21:59:56 | 100 | 180,8800 |
30.04.24 21:59:56 | 100 | 180,8800 |
30.04.24 21:59:56 | 100 | 180,8700 |
30.04.24 21:59:56 | 353 | 180,8700 |
30.04.24 21:59:56 | 170 | 180,8700 |
30.04.24 21:59:56 | 359 | 180,8700 |
30.04.24 21:59:55 | 100 | 180,8600 |
30.04.24 21:59:55 | 100 | 180,8500 |
30.04.24 21:59:55 | 100 | 180,8500 |
30.04.24 21:59:55 | 100 | 180,8300 |
30.04.24 21:59:55 | 100 | 180,8100 |
30.04.24 21:59:55 | 160 | 180,7900 |
30.04.24 21:59:55 | 619 | 180,7900 |
30.04.24 21:59:55 | 100 | 180,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 21:59:54 | 359 | 180,7900 |
30.04.24 21:59:54 | 251 | 180,7900 |
30.04.24 21:59:54 | 100 | 180,7150 |
30.04.24 21:59:54 | 100 | 180,7900 |
30.04.24 21:59:54 | 304 | 180,7500 |
30.04.24 21:59:53 | 196 | 180,7500 |
30.04.24 21:59:53 | 100 | 180,7100 |
30.04.24 21:59:53 | 100 | 180,7100 |
30.04.24 21:59:53 | 100 | 180,6700 |
30.04.24 21:59:53 | 341 | 180,7000 |
30.04.24 21:59:53 | 100 | 180,7000 |
30.04.24 21:59:53 | 100 | 180,7000 |
30.04.24 21:59:53 | 359 | 180,7000 |
30.04.24 21:59:52 | 181 | 180,7000 |
30.04.24 21:59:52 | 100 | 180,6900 |