JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 13:24:08 | 50 | 27,540 |
09.05.24 13:21:01 | 0 | 27,520 |
09.05.24 12:34:02 | 0 | 27,520 |
09.05.24 11:44:02 | 0 | 27,560 |
09.05.24 10:52:01 | 0 | 27,620 |
09.05.24 10:20:02 | 0 | 27,620 |
09.05.24 09:51:02 | 0 | 27,540 |
09.05.24 09:30:03 | 0 | 27,520 |
09.05.24 08:27:34 | 0 | 27,440 |
08.05.24 08:06:34 | 0 | 26,120 |
07.05.24 21:52:02 | 0 | 25,420 |
07.05.24 20:34:01 | 0 | 25,420 |
07.05.24 19:10:14 | 0 | 25,400 |
07.05.24 17:55:08 | 0 | 25,420 |
07.05.24 17:10:02 | 0 | 25,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 16:40:12 | 0 | 25,300 |
07.05.24 15:36:11 | 0 | 25,240 |
07.05.24 14:13:01 | 0 | 25,140 |
07.05.24 13:21:01 | 0 | 25,280 |
07.05.24 12:34:02 | 0 | 25,340 |
07.05.24 11:44:01 | 0 | 25,380 |
07.05.24 10:52:01 | 0 | 25,260 |
07.05.24 10:20:02 | 0 | 25,300 |
07.05.24 09:51:02 | 0 | 25,280 |
07.05.24 09:30:02 | 0 | 25,280 |
07.05.24 08:18:01 | 0 | 25,240 |
06.05.24 21:52:01 | 0 | 25,160 |
06.05.24 20:34:01 | 0 | 25,180 |
06.05.24 19:10:13 | 0 | 25,200 |
06.05.24 17:55:08 | 0 | 25,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 17:10:01 | 0 | 25,180 |
06.05.24 16:40:12 | 0 | 25,180 |
06.05.24 15:36:11 | 0 | 25,140 |
06.05.24 14:13:02 | 0 | 25,260 |
06.05.24 13:21:02 | 0 | 25,200 |
06.05.24 12:34:02 | 0 | 25,240 |
06.05.24 11:44:02 | 0 | 25,240 |
06.05.24 10:52:01 | 0 | 25,120 |
06.05.24 10:20:02 | 0 | 25,000 |
06.05.24 09:51:01 | 0 | 25,100 |
06.05.24 09:30:02 | 0 | 25,140 |
06.05.24 08:24:03 | 0 | 25,220 |
03.05.24 21:52:01 | 0 | 25,080 |
03.05.24 20:34:01 | 0 | 25,080 |
03.05.24 19:10:15 | 0 | 25,080 |