JEN
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 17:55:08 | 0 | 27,220 |
16.05.24 17:10:01 | 0 | 27,200 |
16.05.24 16:40:12 | 0 | 27,240 |
16.05.24 15:36:11 | 0 | 27,500 |
16.05.24 14:13:01 | 0 | 27,540 |
16.05.24 13:21:01 | 0 | 27,640 |
16.05.24 12:34:02 | 0 | 27,700 |
16.05.24 11:44:02 | 0 | 27,780 |
16.05.24 10:52:01 | 0 | 27,760 |
16.05.24 10:20:02 | 0 | 27,740 |
16.05.24 10:10:16 | 35 | 27,760 |
16.05.24 09:51:02 | 0 | 27,660 |
16.05.24 09:30:02 | 0 | 27,500 |
16.05.24 08:08:39 | 0 | 27,180 |
15.05.24 21:52:01 | 0 | 27,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 20:34:01 | 0 | 27,120 |
15.05.24 19:10:13 | 0 | 27,100 |
15.05.24 17:55:08 | 0 | 27,080 |
15.05.24 17:10:01 | 0 | 27,340 |
15.05.24 16:40:12 | 0 | 27,320 |
15.05.24 15:36:11 | 0 | 27,400 |
15.05.24 14:13:01 | 0 | 27,280 |
15.05.24 13:21:02 | 0 | 27,300 |
15.05.24 12:34:02 | 0 | 27,160 |
15.05.24 11:44:02 | 0 | 27,200 |
15.05.24 10:52:02 | 0 | 27,060 |
15.05.24 10:20:02 | 0 | 26,960 |
15.05.24 09:51:02 | 0 | 26,920 |
15.05.24 09:30:02 | 0 | 26,960 |
15.05.24 08:04:17 | 0 | 26,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 21:52:02 | 0 | 26,840 |
14.05.24 20:34:01 | 0 | 26,880 |
14.05.24 19:10:12 | 0 | 26,860 |
14.05.24 17:55:09 | 0 | 26,880 |
14.05.24 17:10:01 | 0 | 26,900 |
14.05.24 16:40:12 | 0 | 26,920 |
14.05.24 15:36:11 | 0 | 27,080 |
14.05.24 14:13:01 | 0 | 26,880 |
14.05.24 13:21:02 | 0 | 26,860 |
14.05.24 12:34:02 | 0 | 26,800 |
14.05.24 11:44:02 | 0 | 26,820 |
14.05.24 10:52:02 | 0 | 26,680 |
14.05.24 10:20:02 | 0 | 26,680 |
14.05.24 09:51:02 | 0 | 26,640 |
14.05.24 09:30:01 | 0 | 26,600 |