JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:55:08 | 0 | 28,100 |
17:10:02 | 0 | 28,160 |
16:40:12 | 0 | 28,100 |
15:36:11 | 0 | 28,140 |
14:13:02 | 0 | 28,180 |
13:21:01 | 0 | 28,140 |
12:34:02 | 0 | 28,140 |
11:44:01 | 0 | 28,180 |
10:52:01 | 0 | 28,180 |
10:20:01 | 0 | 28,180 |
09:51:02 | 0 | 28,260 |
09:30:02 | 0 | 28,240 |
08:14:02 | 0 | 28,160 |
20.05.24 21:52:02 | 0 | 28,140 |
20.05.24 20:34:02 | 0 | 28,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 19:10:13 | 0 | 28,200 |
20.05.24 17:55:09 | 0 | 28,200 |
20.05.24 17:10:03 | 0 | 28,060 |
20.05.24 16:40:11 | 0 | 28,000 |
20.05.24 15:36:11 | 0 | 27,920 |
20.05.24 14:13:01 | 0 | 27,760 |
20.05.24 13:21:02 | 0 | 27,740 |
20.05.24 12:34:02 | 0 | 27,760 |
20.05.24 11:44:02 | 0 | 27,760 |
20.05.24 10:52:02 | 0 | 27,720 |
20.05.24 10:20:01 | 0 | 27,740 |
20.05.24 09:51:01 | 0 | 27,660 |
20.05.24 09:30:01 | 0 | 27,640 |
20.05.24 08:20:58 | 0 | 27,700 |
17.05.24 21:52:01 | 0 | 27,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 20:34:02 | 0 | 27,720 |
17.05.24 19:10:13 | 0 | 27,780 |
17.05.24 17:55:08 | 0 | 27,760 |
17.05.24 17:10:02 | 0 | 27,720 |
17.05.24 16:40:11 | 0 | 27,740 |
17.05.24 15:36:11 | 0 | 27,660 |
17.05.24 14:13:02 | 0 | 27,680 |
17.05.24 13:21:02 | 0 | 27,500 |
17.05.24 12:34:01 | 0 | 27,400 |
17.05.24 11:44:02 | 0 | 27,380 |
17.05.24 10:52:02 | 0 | 27,380 |
17.05.24 10:20:02 | 0 | 27,220 |
17.05.24 09:51:01 | 0 | 27,220 |
17.05.24 09:30:03 | 0 | 27,220 |
17.05.24 08:13:41 | 0 | 27,280 |