JEN
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 08:07:53 | 0 | 26,880 |
13.05.24 21:52:02 | 0 | 26,840 |
13.05.24 20:34:02 | 0 | 26,860 |
13.05.24 19:10:13 | 0 | 26,820 |
13.05.24 17:55:10 | 0 | 26,840 |
13.05.24 17:10:02 | 0 | 26,820 |
13.05.24 16:40:12 | 0 | 26,680 |
13.05.24 15:36:11 | 0 | 26,760 |
13.05.24 14:13:01 | 0 | 27,180 |
13.05.24 13:21:01 | 0 | 27,140 |
13.05.24 12:34:02 | 0 | 27,140 |
13.05.24 11:44:02 | 0 | 27,140 |
13.05.24 10:52:02 | 0 | 27,060 |
13.05.24 10:20:02 | 0 | 27,140 |
13.05.24 10:03:18 | 200 | 27,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 09:51:02 | 0 | 27,260 |
13.05.24 09:30:02 | 0 | 27,280 |
13.05.24 08:12:05 | 2 | 27,680 |
10.05.24 21:52:02 | 0 | 27,400 |
10.05.24 20:34:02 | 0 | 27,400 |
10.05.24 19:10:13 | 0 | 27,380 |
10.05.24 17:55:09 | 0 | 27,440 |
10.05.24 17:10:01 | 0 | 27,540 |
10.05.24 16:40:12 | 0 | 27,660 |
10.05.24 15:36:11 | 0 | 27,980 |
10.05.24 14:13:01 | 0 | 27,820 |
10.05.24 13:21:03 | 0 | 27,720 |
10.05.24 12:34:02 | 0 | 27,740 |
10.05.24 11:44:02 | 0 | 27,580 |
10.05.24 10:52:02 | 0 | 27,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 10:20:01 | 0 | 27,560 |
10.05.24 09:51:02 | 0 | 27,560 |
10.05.24 09:30:02 | 0 | 27,660 |
10.05.24 08:11:18 | 0 | 27,480 |
09.05.24 19:10:14 | 0 | 27,480 |
09.05.24 17:55:08 | 0 | 27,480 |
09.05.24 17:10:01 | 0 | 27,540 |
09.05.24 16:40:11 | 0 | 27,480 |
09.05.24 15:36:11 | 0 | 27,560 |
09.05.24 14:13:02 | 0 | 27,480 |
09.05.24 13:24:08 | 50 | 27,540 |
09.05.24 13:21:01 | 0 | 27,520 |
09.05.24 12:34:02 | 0 | 27,520 |
09.05.24 11:44:02 | 0 | 27,560 |
09.05.24 10:52:01 | 0 | 27,620 |