E.ON SE NA O.N.
WKN ENAG99 | ISIN DE000ENAG999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:35:19 | 120 | 12,460 |
11:31:10 | 1 | 12,445 |
11:30:58 | 499 | 12,450 |
11:30:58 | 1,07 Tsd. | 12,450 |
11:30:58 | 80 | 12,455 |
11:30:03 | 492 | 12,445 |
11:30:03 | 1,08 Tsd. | 12,445 |
11:30:03 | 121 | 12,450 |
11:28:43 | 340 | 12,445 |
11:27:41 | 280 | 12,440 |
11:27:27 | 80 | 12,435 |
11:27:14 | 216 | 12,440 |
11:27:14 | 887 | 12,440 |
11:25:58 | 575 | 12,440 |
11:24:39 | 643 | 12,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:23:48 | 662 | 12,445 |
11:23:48 | 516 | 12,445 |
11:22:55 | 78 | 12,445 |
11:22:55 | 127 | 12,445 |
11:21:45 | 200 | 12,440 |
11:19:35 | 487 | 12,440 |
11:19:13 | 473 | 12,440 |
11:19:13 | 1,12 Tsd. | 12,440 |
11:19:13 | 153 | 12,435 |
11:18:36 | 20 | 12,445 |
11:18:06 | 469 | 12,440 |
11:18:06 | 1,09 Tsd. | 12,440 |
11:18:06 | 70 | 12,435 |
11:16:10 | 4,04 Tsd. | 12,440 |
11:16:10 | 10,96 Tsd. | 12,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:14:50 | 287 | 12,450 |
11:14:50 | 1,03 Tsd. | 12,450 |
11:14:50 | 1,70 Tsd. | 12,445 |
11:12:25 | 103 | 12,455 |
11:11:38 | 598 | 12,455 |
11:11:38 | 2,28 Tsd. | 12,455 |
11:10:48 | 200 | 12,455 |
11:08:53 | 111 | 12,460 |
11:08:53 | 360 | 12,460 |
11:08:50 | 428 | 12,460 |
11:06:13 | 70 | 12,440 |
11:06:12 | 236 | 12,445 |
11:06:12 | 781 | 12,445 |
11:05:30 | 1,43 Tsd. | 12,440 |
11:04:17 | 3,71 Tsd. | 12,435 |