E.ON SE NA O.N.
WKN ENAG99 | ISIN DE000ENAG999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:29:25 | 2,33 Tsd. | 12,640 |
10:29:21 | 584 | 12,635 |
10:27:34 | 471 | 12,635 |
10:27:18 | 501 | 12,640 |
10:27:18 | 947 | 12,640 |
10:27:18 | 175 | 12,645 |
10:27:15 | 1,41 Tsd. | 12,640 |
10:26:33 | 1,00 Tsd. | 12,640 |
10:24:31 | 1,99 Tsd. | 12,645 |
10:24:31 | 750 | 12,645 |
10:22:23 | 2,91 Tsd. | 12,640 |
10:22:23 | 733 | 12,635 |
10:22:23 | 281 | 12,635 |
10:22:23 | 260 | 12,635 |
10:22:23 | 1,65 Tsd. | 12,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:20:58 | 807 | 12,635 |
10:20:58 | 508 | 12,635 |
10:20:58 | 472 | 12,635 |
10:19:23 | 65 | 12,640 |
10:18:18 | 683 | 12,640 |
10:18:06 | 39 | 12,640 |
10:17:15 | 330 | 12,635 |
10:17:13 | 146 | 12,635 |
10:16:32 | 900 | 12,640 |
10:16:26 | 4,12 Tsd. | 12,645 |
10:16:26 | 1,44 Tsd. | 12,645 |
10:16:23 | 270 | 12,645 |
10:16:21 | 448 | 12,640 |
10:16:21 | 3,18 Tsd. | 12,640 |
10:11:40 | 998 | 12,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:11:19 | 247 | 12,625 |
10:10:54 | 766 | 12,630 |
10:09:37 | 250 | 12,635 |
10:09:35 | 921 | 12,640 |
10:09:17 | 10 | 12,650 |
10:08:55 | 340 | 12,645 |
10:08:35 | 100 | 12,645 |
10:07:24 | 402 | 12,650 |
10:07:24 | 471 | 12,650 |
10:07:17 | 270 | 12,655 |
10:06:59 | 2,77 Tsd. | 12,650 |
10:04:37 | 12 | 12,650 |
10:04:37 | 119 | 12,650 |
10:00:51 | 183 | 12,645 |
10:00:51 | 935 | 12,645 |