TENCENT HLDGS HD-,00002
WKN A1138D | ISIN KYG875721634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:14:02 | 45 | 47,000 |
08:12:34 | 6 | 46,980 |
08:02:38 | 0 | 46,870 |
08:02:38 | 574 | 46,985 |
15.05.24 21:47:57 | 8 | 47,205 |
15.05.24 21:43:12 | 0 | 47,300 |
15.05.24 21:30:56 | 69 | 47,300 |
15.05.24 21:16:52 | 1 | 47,500 |
15.05.24 21:14:50 | 2 | 47,500 |
15.05.24 21:13:39 | 8 | 47,500 |
15.05.24 21:13:33 | 0 | 47,205 |
15.05.24 21:10:01 | 76 | 47,205 |
15.05.24 21:09:08 | 60 | 47,500 |
15.05.24 21:00:47 | 2 | 47,500 |
15.05.24 20:59:32 | 6 | 47,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 20:50:43 | 5 | 47,500 |
15.05.24 20:50:18 | 24 | 47,500 |
15.05.24 20:44:02 | 0 | 47,500 |
15.05.24 20:18:28 | 5 | 47,500 |
15.05.24 20:13:27 | 0 | 47,500 |
15.05.24 20:12:39 | 30 | 47,500 |
15.05.24 20:11:10 | 15 | 47,205 |
15.05.24 19:52:14 | 21 | 47,500 |
15.05.24 19:43:21 | 0 | 47,500 |
15.05.24 19:37:26 | 2 | 47,500 |
15.05.24 19:27:03 | 120 | 47,200 |
15.05.24 19:25:12 | 2 | 47,500 |
15.05.24 19:13:49 | 20 | 47,200 |
15.05.24 19:13:32 | 0 | 47,300 |
15.05.24 18:52:45 | 15 | 47,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 18:46:32 | 11 | 47,600 |
15.05.24 18:43:22 | 0 | 47,300 |
15.05.24 18:40:28 | 4 | 47,300 |
15.05.24 18:30:35 | 27 | 47,300 |
15.05.24 18:28:40 | 2 | 47,600 |
15.05.24 18:20:44 | 5 | 47,600 |
15.05.24 18:19:23 | 1 | 47,600 |
15.05.24 18:18:02 | 7 | 47,300 |
15.05.24 18:16:46 | 7 | 47,600 |
15.05.24 18:13:32 | 0 | 47,300 |
15.05.24 17:58:50 | 175 | 47,300 |
15.05.24 17:58:38 | 20 | 47,300 |
15.05.24 17:55:19 | 31 | 47,790 |
15.05.24 17:52:09 | 11 | 47,400 |
15.05.24 17:44:10 | 0 | 47,400 |