TENCENT HLDGS HD-,00002
WKN A1138D | ISIN KYG875721634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:44:14 | 0 | 41,300 |
14:14:03 | 0 | 41,300 |
14:08:49 | 15 | 41,255 |
14:08:15 | 3 | 41,255 |
13:43:27 | 0 | 41,300 |
13:13:23 | 0 | 41,300 |
13:11:43 | 12 | 41,395 |
12:58:13 | 29 | 41,310 |
12:58:11 | 5 | 41,430 |
12:48:57 | 14 | 41,310 |
12:44:14 | 3 | 41,260 |
12:43:55 | 0 | 41,300 |
12:25:14 | 12 | 41,235 |
12:22:44 | 7 | 41,365 |
12:13:53 | 9 | 41,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:13:27 | 0 | 41,300 |
11:53:16 | 30 | 41,220 |
11:44:11 | 0 | 41,335 |
11:41:42 | 72 | 41,335 |
11:41:39 | 10 | 41,205 |
11:40:02 | 11 | 41,265 |
11:13:39 | 0 | 41,505 |
11:10:11 | 2 | 41,505 |
10:43:29 | 0 | 41,380 |
10:33:06 | 1 | 41,345 |
10:25:15 | 48 | 41,350 |
10:13:43 | 0 | 41,480 |
10:05:54 | 25 | 41,480 |
10:02:34 | 10 | 41,325 |
09:59:56 | 7 | 41,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:58:45 | 110 | 41,330 |
09:46:29 | 32 | 41,280 |
09:43:31 | 0 | 41,400 |
09:37:26 | 12 | 41,445 |
09:34:01 | 6 | 41,510 |
09:30:47 | 250 | 41,515 |
09:20:17 | 16 | 41,350 |
09:18:09 | 10 | 41,525 |
09:18:06 | 10 | 41,525 |
09:15:05 | 12 | 41,320 |
09:13:56 | 0 | 41,325 |
09:13:01 | 11 | 41,325 |
09:12:31 | 5 | 41,535 |
09:08:28 | 100 | 41,400 |
08:52:55 | 8 | 41,545 |