TENCENT HLDGS HD-,00002
WKN A1138D | ISIN KYG875721634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 11:38:40 | 2 | 47,405 |
15.05.24 11:38:25 | 3 | 47,405 |
15.05.24 11:29:23 | 5 | 47,010 |
15.05.24 11:28:20 | 15 | 46,940 |
15.05.24 11:20:53 | 2 | 47,060 |
15.05.24 11:14:12 | 2 | 47,220 |
15.05.24 11:13:57 | 0 | 47,220 |
15.05.24 10:54:57 | 1 | 47,300 |
15.05.24 10:54:43 | 6 | 47,300 |
15.05.24 10:54:34 | 10 | 47,300 |
15.05.24 10:54:21 | 2 | 47,300 |
15.05.24 10:43:40 | 0 | 47,395 |
15.05.24 10:40:17 | 9 | 47,395 |
15.05.24 10:28:32 | 26 | 47,385 |
15.05.24 10:27:04 | 19 | 47,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 10:24:35 | 20 | 47,220 |
15.05.24 10:23:45 | 11 | 47,495 |
15.05.24 10:22:08 | 76 | 47,220 |
15.05.24 10:13:37 | 0 | 47,220 |
15.05.24 09:57:51 | 50 | 47,365 |
15.05.24 09:50:26 | 10 | 47,460 |
15.05.24 09:50:26 | 100 | 47,460 |
15.05.24 09:43:01 | 0 | 47,455 |
15.05.24 09:41:34 | 20 | 47,465 |
15.05.24 09:40:32 | 12 | 47,465 |
15.05.24 09:29:58 | 24 | 47,325 |
15.05.24 09:21:52 | 25 | 47,210 |
15.05.24 09:16:37 | 3 | 47,465 |
15.05.24 09:14:39 | 15 | 47,210 |
15.05.24 09:14:04 | 0 | 47,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 09:08:54 | 14 | 47,210 |
15.05.24 08:58:21 | 42 | 47,465 |
15.05.24 08:55:34 | 1 | 47,210 |
15.05.24 08:49:48 | 6 | 47,210 |
15.05.24 08:45:50 | 5 | 47,205 |
15.05.24 08:43:08 | 11 | 47,205 |
15.05.24 08:37:19 | 52 | 47,205 |
15.05.24 08:22:31 | 13 | 47,265 |
15.05.24 08:15:42 | 2 | 47,505 |
15.05.24 08:05:09 | 10 | 47,500 |
15.05.24 08:05:09 | 10 | 47,700 |
15.05.24 08:04:43 | 21 | 47,700 |
15.05.24 08:01:27 | 28 | 47,265 |
14.05.24 21:58:43 | 6 | 47,795 |
14.05.24 21:54:39 | 6 | 47,595 |