TENCENT HLDGS HD-,00002
WKN A1138D | ISIN KYG875721634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:27 | 50 | 47,000 |
08:00:53 | 0 | 46,670 |
15.05.24 17:25:06 | 25 | 47,355 |
15.05.24 08:12:31 | 0 | 47,505 |
14.05.24 19:47:36 | 5 | 47,900 |
14.05.24 08:08:13 | 0 | 45,160 |
13.05.24 14:24:05 | 2 | 44,840 |
13.05.24 08:01:08 | 0 | 44,705 |
10.05.24 08:00:44 | 0 | 43,725 |
09.05.24 08:00:45 | 0 | 43,650 |
08.05.24 08:09:18 | 60 | 43,000 |
08.05.24 08:05:03 | 230 | 43,040 |
07.05.24 08:51:51 | 0 | 43,330 |
06.05.24 08:02:28 | 0 | 43,700 |
03.05.24 08:08:54 | 0 | 43,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 10:34:03 | 12 | 43,065 |
02.05.24 08:05:07 | 0 | 42,705 |
30.04.24 08:12:01 | 0 | 41,430 |
29.04.24 08:00:49 | 0 | 41,365 |
26.04.24 08:00:36 | 0 | 41,585 |
25.04.24 08:00:52 | 0 | 40,145 |
24.04.24 10:10:02 | 24 | 40,885 |
24.04.24 08:03:21 | 0 | 40,840 |
23.04.24 11:15:44 | 250 | 39,810 |
23.04.24 08:05:19 | 0 | 39,505 |
22.04.24 09:08:17 | 30 | 38,250 |
22.04.24 08:20:20 | 0 | 38,270 |
19.04.24 08:01:01 | 0 | 36,165 |
18.04.24 08:00:43 | 0 | 36,350 |
17.04.24 08:00:55 | 0 | 35,960 |
Keine Daten verfügbar