TENCENT HLDGS HD-,00002
WKN A1138D | ISIN KYG875721634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 21:58:00 | - | 47,200 |
15.05.24 21:40:06 | - | 47,205 |
15.05.24 21:37:22 | - | 47,300 |
15.05.24 21:24:13 | - | 47,300 |
15.05.24 20:57:50 | - | 47,205 |
15.05.24 20:42:48 | - | 47,205 |
15.05.24 20:28:19 | - | 47,205 |
15.05.24 19:49:18 | - | 47,205 |
15.05.24 19:31:49 | - | 47,205 |
15.05.24 19:18:37 | - | 47,200 |
15.05.24 18:54:20 | - | 47,200 |
15.05.24 18:35:38 | - | 47,300 |
15.05.24 17:58:38 | - | 47,300 |
15.05.24 17:42:18 | - | 47,400 |
15.05.24 17:41:57 | - | 47,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 17:41:16 | - | 47,365 |
15.05.24 17:41:08 | - | 47,380 |
15.05.24 17:40:55 | - | 47,390 |
15.05.24 17:40:50 | - | 47,395 |
15.05.24 17:40:45 | - | 47,390 |
15.05.24 17:40:31 | - | 47,395 |
15.05.24 17:40:31 | - | 47,380 |
15.05.24 17:40:30 | - | 47,395 |
15.05.24 17:40:25 | - | 47,360 |
15.05.24 17:40:07 | - | 47,370 |
15.05.24 17:40:04 | - | 47,380 |
15.05.24 17:40:02 | - | 47,380 |
15.05.24 17:38:57 | - | 47,385 |
15.05.24 17:38:45 | - | 47,375 |
15.05.24 17:38:43 | - | 47,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 17:37:29 | - | 47,375 |
15.05.24 17:37:10 | - | 47,385 |
15.05.24 17:37:10 | - | 47,395 |
15.05.24 17:37:10 | - | 47,240 |
15.05.24 17:37:09 | - | 47,240 |
15.05.24 17:36:16 | - | 47,400 |
15.05.24 17:36:13 | - | 47,400 |
15.05.24 17:36:11 | - | 47,400 |
15.05.24 17:36:07 | - | 47,400 |
15.05.24 17:35:52 | - | 47,400 |
15.05.24 17:35:51 | - | 47,400 |
15.05.24 17:35:49 | - | 47,400 |
15.05.24 17:35:48 | - | 47,400 |
15.05.24 17:35:45 | - | 47,400 |
15.05.24 17:35:45 | - | 47,400 |