TENCENT HLDGS HD-,00002
WKN A1138D | ISIN KYG875721634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:25 | 150 | 46,990 |
14:12:55 | 2 | 46,980 |
13:22:16 | 10 | 46,615 |
13:14:58 | 200 | 46,905 |
12:27:19 | 100 | 46,900 |
10:43:09 | 20 | 46,620 |
08:05:59 | 0 | 46,635 |
15.05.24 20:49:27 | 30 | 47,490 |
15.05.24 18:36:12 | 500 | 47,560 |
15.05.24 17:34:39 | 25 | 47,365 |
15.05.24 16:57:54 | 70 | 47,310 |
15.05.24 12:54:49 | 1,00 Tsd. | 47,090 |
15.05.24 10:33:05 | 0 | 47,130 |
15.05.24 10:14:09 | 50 | 47,250 |
15.05.24 08:05:51 | 0 | 47,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 21:07:19 | 200 | 47,610 |
14.05.24 20:07:47 | 15 | 47,780 |
14.05.24 20:00:45 | 2 | 47,780 |
14.05.24 19:48:01 | 100 | 47,665 |
14.05.24 18:22:38 | 2,00 Tsd. | 47,680 |
14.05.24 17:38:40 | 100 | 47,690 |
14.05.24 17:18:02 | 50 | 47,690 |
14.05.24 17:15:59 | 25 | 47,690 |
14.05.24 16:48:13 | 150 | 47,570 |
14.05.24 15:52:59 | 555 | 47,520 |
14.05.24 15:47:44 | 100 | 47,480 |
14.05.24 15:35:59 | 40 | 48,180 |
14.05.24 15:32:00 | 100 | 47,040 |
14.05.24 14:49:06 | 30 | 46,815 |
14.05.24 14:45:59 | 5 | 46,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 14:07:39 | 400 | 46,210 |
14.05.24 10:33:33 | 0 | 45,335 |
14.05.24 08:07:59 | 0 | 45,050 |
13.05.24 18:15:27 | 20 | 45,510 |
13.05.24 17:25:19 | 100 | 45,870 |
13.05.24 17:07:02 | 90 | 45,865 |
13.05.24 15:34:08 | 300 | 44,910 |
13.05.24 09:15:49 | 125 | 44,675 |
13.05.24 08:02:55 | 100 | 44,630 |
10.05.24 17:54:08 | 85 | 43,815 |
10.05.24 17:46:07 | 48 | 44,155 |
10.05.24 16:18:44 | 30 | 44,235 |
10.05.24 16:03:39 | 50 | 44,225 |
10.05.24 11:05:51 | 0 | 43,850 |
10.05.24 08:13:08 | 0 | 43,805 |