TENCENT HLDGS HD-,00002
WKN A1138D | ISIN KYG875721634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:36:06 | 100 | 47,395 |
08:10:20 | 0 | 47,610 |
14.05.24 17:48:44 | 400 | 47,610 |
14.05.24 17:19:52 | 65 | 47,420 |
14.05.24 16:05:28 | 400 | 47,770 |
14.05.24 15:35:12 | 400 | 47,845 |
14.05.24 15:34:11 | 400 | 47,780 |
14.05.24 14:05:43 | 400 | 46,250 |
14.05.24 11:00:54 | 12 | 45,860 |
14.05.24 10:47:04 | 400 | 45,560 |
14.05.24 08:13:04 | 0 | 45,365 |
13.05.24 17:32:01 | 100 | 45,765 |
13.05.24 09:11:18 | 14 | 44,615 |
13.05.24 08:15:51 | 0 | 44,665 |
10.05.24 10:27:29 | 150 | 44,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 09:31:13 | 1,00 Tsd. | 44,115 |
10.05.24 08:15:15 | 0 | 43,850 |
09.05.24 08:04:06 | 0 | 43,490 |
08.05.24 10:32:06 | 400 | 42,955 |
08.05.24 08:14:43 | 17 | 42,985 |
08.05.24 08:00:27 | 19 | 43,100 |
07.05.24 08:03:57 | 250 | 43,695 |
06.05.24 16:33:02 | 150 | 44,005 |
06.05.24 10:23:32 | 53 | 44,005 |
06.05.24 08:02:20 | 0 | 43,675 |
03.05.24 09:10:39 | 11 | 43,350 |
03.05.24 08:03:56 | 0 | 43,300 |
02.05.24 16:28:37 | 400 | 43,180 |
02.05.24 13:41:03 | 500 | 42,985 |
02.05.24 11:29:58 | 60 | 43,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 08:27:07 | 33 | 43,100 |
02.05.24 08:10:02 | 0 | 42,870 |
30.04.24 08:03:57 | 0 | 41,495 |
29.04.24 18:08:21 | 150 | 41,230 |
29.04.24 08:09:17 | 0 | 41,620 |
26.04.24 18:52:36 | 150 | 41,620 |
26.04.24 14:12:33 | 118 | 41,425 |
26.04.24 08:11:40 | 0 | 41,545 |
25.04.24 18:42:03 | 2 | 40,150 |
25.04.24 18:12:03 | 150 | 40,120 |
25.04.24 11:05:41 | 50 | 40,205 |
25.04.24 08:11:44 | 0 | 40,405 |
24.04.24 20:34:47 | 30 | 40,990 |
24.04.24 11:39:10 | 200 | 41,005 |
24.04.24 08:12:25 | 0 | 40,825 |