TENCENT HLDGS HD-,00002
WKN A1138D | ISIN KYG875721634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 20:03:36 | 400 | 44,490 |
28.05.24 14:15:59 | 50 | 44,555 |
28.05.24 11:41:42 | 400 | 44,495 |
28.05.24 11:41:36 | 400 | 44,480 |
28.05.24 08:12:08 | 0 | 44,605 |
27.05.24 09:04:41 | 100 | 44,210 |
27.05.24 08:08:34 | 3 | 43,735 |
24.05.24 17:46:28 | 34 | 44,415 |
24.05.24 08:04:37 | 0 | 44,735 |
23.05.24 09:06:50 | 50 | 45,350 |
23.05.24 08:08:53 | 20 | 44,930 |
23.05.24 08:05:24 | 200 | 44,940 |
23.05.24 08:02:50 | 0 | 45,130 |
22.05.24 16:37:58 | 400 | 45,200 |
22.05.24 09:59:19 | 3 | 45,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 09:56:39 | 3 | 45,205 |
22.05.24 08:05:36 | 0 | 45,395 |
21.05.24 10:13:42 | 80 | 45,015 |
21.05.24 08:05:45 | 0 | 45,070 |
20.05.24 09:43:37 | 500 | 46,440 |
20.05.24 08:10:00 | 0 | 46,590 |
17.05.24 16:07:06 | 50 | 46,865 |
17.05.24 10:36:55 | 30 | 46,275 |
17.05.24 08:06:11 | 0 | 46,860 |
16.05.24 16:12:13 | 20 | 47,100 |
16.05.24 10:31:42 | 500 | 46,910 |
16.05.24 08:13:40 | 0 | 46,985 |
15.05.24 14:28:19 | 800 | 47,360 |
15.05.24 10:36:06 | 100 | 47,395 |
15.05.24 08:10:20 | 0 | 47,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 17:48:44 | 400 | 47,610 |
14.05.24 17:19:52 | 65 | 47,420 |
14.05.24 16:05:28 | 400 | 47,770 |
14.05.24 15:35:12 | 400 | 47,845 |
14.05.24 15:34:11 | 400 | 47,780 |
14.05.24 14:05:43 | 400 | 46,250 |
14.05.24 11:00:54 | 12 | 45,860 |
14.05.24 10:47:04 | 400 | 45,560 |
14.05.24 08:13:04 | 0 | 45,365 |
13.05.24 17:32:01 | 100 | 45,765 |
13.05.24 09:11:18 | 14 | 44,615 |
13.05.24 08:15:51 | 0 | 44,665 |
10.05.24 10:27:29 | 150 | 44,185 |
10.05.24 09:31:13 | 1,00 Tsd. | 44,115 |
10.05.24 08:15:15 | 0 | 43,850 |