TENCENT HLDGS HD-,00002
WKN A1138D | ISIN KYG875721634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:06 | 360 | 47,80 |
21:57:49 | 537 | 47,70 |
21:57:39 | 537 | 47,70 |
21:56:12 | 1,59 Tsd. | 47,80 |
21:55:31 | 533 | 47,60 |
21:44:17 | 533 | 47,50 |
21:44:13 | 533 | 47,50 |
21:43:47 | 533 | 47,60 |
21:43:21 | 533 | 47,60 |
21:40:10 | 11 | 47,60 |
21:39:15 | 33 | 47,65 |
21:37:39 | 80 | 47,60 |
21:32:31 | 1,11 Tsd. | 47,60 |
21:31:55 | 533 | 47,60 |
21:22:38 | 10 | 47,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:14:29 | 20 | 47,40 |
21:08:34 | 53 | 47,40 |
20:59:02 | 200 | 47,60 |
20:55:39 | 21 | 47,60 |
20:28:34 | 50 | 47,60 |
20:01:53 | 15 | 47,30 |
19:35:54 | 4 | 47,60 |
19:22:49 | 110 | 47,30 |
19:11:53 | 10 | 47,60 |
19:09:23 | 25 | 47,30 |
18:56:11 | 20 | 47,60 |
18:50:46 | 88 | 47,60 |
18:34:29 | 8 | 47,60 |
18:33:49 | 178 | 47,30 |
18:31:22 | 533 | 47,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:30:51 | 533 | 47,51 |
18:15:06 | 100 | 47,51 |
18:08:33 | 31 | 47,65 |
18:07:30 | 533 | 47,50 |
18:05:34 | 25 | 47,50 |
17:56:16 | 40 | 47,20 |
17:51:48 | 20 | 47,20 |
17:47:28 | 533 | 47,40 |
17:45:19 | 20 | 47,40 |
17:31:41 | 10 | 47,10 |
17:29:59 | 537 | 47,52 |
17:27:06 | 252 | 47,40 |
17:21:04 | 10 | 47,65 |
17:18:36 | 22 | 47,65 |
17:17:15 | 240 | 47,40 |